{"code":0,"msg":"","data":{"data":["1502\/13:39:03\/10.76\/0.01\/29\/31192\/B","1501\/13:38:54\/10.75\/-0.01\/45\/48375\/S","1500\/13:38:36\/10.76\/0.01\/13\/13985\/B","1499\/13:38:33\/10.75\/0.00\/19\/20425\/S","1498\/13:38:30\/10.75\/0.00\/20\/21500\/S","1497\/13:38:27\/10.75\/0.00\/100\/107500\/S","1496\/13:38:12\/10.75\/0.00\/20\/21500\/S","1495\/13:38:09\/10.75\/0.00\/5\/5375\/S","1494\/13:37:48\/10.75\/0.00\/9\/9675\/S","1493\/13:37:33\/10.75\/0.01\/1\/1075\/S","1492\/13:37:24\/10.74\/-0.01\/102\/109569\/S","1491\/13:37:18\/10.75\/0.01\/22\/23652\/M","1490\/13:37:15\/10.74\/-0.01\/49\/52684\/S","1489\/13:37:09\/10.75\/0.00\/30\/32250\/B","1488\/13:37:06\/10.75\/0.00\/13\/13975\/B","1487\/13:36:51\/10.75\/0.00\/9\/9675\/B","1486\/13:36:45\/10.75\/0.01\/60\/64500\/B","1485\/13:36:42\/10.74\/0.00\/214\/229836\/B","1484\/13:36:39\/10.74\/0.01\/52\/55828\/B","1483\/13:36:15\/10.73\/0.01\/133\/142543\/B","1482\/13:35:27\/10.72\/-0.01\/129\/138288\/S","1481\/13:35:21\/10.73\/0.00\/10\/10730\/B","1480\/13:35:09\/10.73\/0.00\/5\/5365\/B","1479\/13:35:03\/10.73\/0.00\/27\/28971\/S","1478\/13:34:54\/10.73\/0.01\/35\/37555\/B","1477\/13:34:51\/10.72\/-0.01\/3\/3216\/S","1476\/13:34:36\/10.73\/0.01\/19\/20387\/B","1475\/13:34:33\/10.72\/-0.01\/2\/2144\/S","1474\/13:34:30\/10.73\/0.01\/6\/6438\/S","1473\/13:34:24\/10.72\/-0.01\/27\/28966\/S","1472\/13:34:18\/10.73\/0.00\/1\/1073\/B","1471\/13:34:15\/10.73\/0.00\/13\/13949\/B","1470\/13:34:12\/10.73\/-0.01\/4\/4292\/S","1469\/13:34:00\/10.74\/0.02\/5\/5370\/B","1468\/13:33:51\/10.72\/-0.02\/9\/9648\/S","1467\/13:33:48\/10.74\/0.00\/3\/3222\/B","1466\/13:33:39\/10.74\/0.01\/1\/1074\/B","1465\/13:33:30\/10.73\/-0.01\/20\/21460\/S","1464\/13:33:24\/10.74\/0.00\/9\/9666\/B","1463\/13:33:21\/10.74\/0.00\/2\/2148\/B","1462\/13:33:18\/10.74\/0.00\/16\/17184\/B","1461\/13:33:09\/10.74\/0.01\/87\/93360\/B","1460\/13:33:06\/10.73\/0.01\/85\/91205\/B","1459\/13:32:48\/10.72\/0.00\/10\/10720\/S","1458\/13:32:45\/10.72\/0.00\/10\/10720\/S","1457\/13:32:24\/10.72\/-0.01\/5\/5360\/S","1456\/13:32:21\/10.73\/0.00\/32\/34336\/S","1455\/13:32:18\/10.73\/0.00\/15\/16095\/S","1454\/13:32:12\/10.73\/0.00\/1\/1073\/S","1453\/13:32:09\/10.73\/0.00\/2\/2146\/S","1452\/13:32:06\/10.73\/-0.01\/16\/17168\/S","1451\/13:31:57\/10.74\/0.01\/5\/5370\/B","1450\/13:31:36\/10.73\/0.00\/10\/10730\/S","1449\/13:30:57\/10.73\/0.00\/16\/17168\/S","1448\/13:30:36\/10.73\/0.00\/9\/9657\/S","1447\/13:30:33\/10.73\/0.00\/1\/1073\/S","1446\/13:30:30\/10.73\/-0.01\/100\/107300\/S","1445\/13:30:18\/10.74\/0.01\/2\/2148\/B","1444\/13:30:12\/10.73\/-0.01\/7\/7511\/S","1443\/13:30:06\/10.74\/0.01\/5\/5370\/B","1442\/13:30:03\/10.73\/-0.01\/1\/1073\/S","1441\/13:29:42\/10.74\/0.00\/10\/10740\/B","1440\/13:29:27\/10.74\/0.01\/6\/6444\/B","1439\/13:29:09\/10.73\/0.00\/3\/3219\/S","1438\/13:29:06\/10.73\/0.00\/23\/24681\/S","1437\/13:28:51\/10.73\/-0.01\/11\/11803\/S","1436\/13:28:42\/10.74\/0.00\/3\/3222\/B","1435\/13:28:27\/10.74\/0.01\/2\/2148\/B","1434\/13:28:18\/10.73\/0.00\/7\/7515\/S","1433\/13:28:09\/10.73\/0.00\/10\/10730\/B"],"date":"20250415"}}