{"code":0,"msg":"","data":{"data":["4557\/15:00:00\/40.37\/0.00\/4575\/18469275\/B","4556\/14:57:00\/40.37\/0.00\/32\/129156\/B","4555\/14:56:57\/40.37\/0.00\/18\/72666\/B","4554\/14:56:54\/40.37\/0.00\/119\/480366\/S","4553\/14:56:51\/40.37\/-0.01\/52\/209926\/S","4552\/14:56:48\/40.38\/0.01\/98\/395540\/B","4551\/14:56:45\/40.37\/0.00\/496\/2001696\/B","4550\/14:56:42\/40.37\/0.02\/40\/161459\/B","4549\/14:56:39\/40.35\/-0.01\/38\/153357\/S","4548\/14:56:36\/40.36\/0.00\/41\/165484\/B","4547\/14:56:33\/40.36\/0.00\/81\/326968\/B","4546\/14:56:30\/40.36\/0.00\/93\/375342\/B","4545\/14:56:27\/40.36\/0.00\/181\/730539\/S","4544\/14:56:24\/40.36\/-0.01\/25\/100945\/S","4543\/14:56:21\/40.37\/0.01\/529\/2136288\/M","4542\/14:56:18\/40.36\/0.00\/103\/415779\/S","4541\/14:56:15\/40.36\/0.00\/39\/157456\/S","4540\/14:56:12\/40.36\/0.00\/89\/359367\/S","4539\/14:56:09\/40.36\/0.01\/11\/44398\/M","4538\/14:56:06\/40.35\/-0.03\/104\/419910\/S","4537\/14:56:03\/40.38\/0.00\/42\/169515\/B","4536\/14:56:00\/40.38\/0.03\/49\/197779\/B","4535\/14:55:57\/40.35\/0.00\/131\/528819\/S","4534\/14:55:54\/40.35\/0.00\/214\/864129\/S","4533\/14:55:51\/40.35\/0.00\/55\/221979\/S","4532\/14:55:48\/40.35\/0.00\/15\/60531\/S","4531\/14:55:45\/40.35\/0.00\/11\/44386\/S","4530\/14:55:42\/40.35\/-0.03\/63\/254215\/S","4529\/14:55:39\/40.38\/0.03\/219\/883960\/B","4528\/14:55:36\/40.35\/0.00\/109\/439651\/B","4527\/14:55:33\/40.35\/0.00\/1029\/4155912\/B","4526\/14:55:30\/40.35\/0.00\/68\/274381\/S","4525\/14:55:27\/40.35\/0.00\/76\/306820\/S","4524\/14:55:24\/40.35\/0.00\/36\/145276\/S","4523\/14:55:21\/40.35\/0.02\/1045\/4220769\/B","4522\/14:55:18\/40.33\/-0.02\/111\/447685\/S","4521\/14:55:15\/40.35\/0.00\/16\/64536\/B","4520\/14:55:12\/40.35\/0.00\/39\/157299\/S","4519\/14:55:09\/40.35\/0.03\/1080\/4359023\/B","4518\/14:55:06\/40.32\/-0.03\/58\/233871\/S","4517\/14:55:03\/40.35\/0.00\/68\/274199\/B","4516\/14:55:00\/40.35\/0.03\/110\/443794\/B","4515\/14:54:57\/40.32\/0.00\/1059\/4272562\/S","4514\/14:54:54\/40.32\/0.00\/27\/108867\/M","4513\/14:54:51\/40.32\/0.00\/161\/649168\/B","4512\/14:54:48\/40.32\/0.01\/44\/177409\/M","4511\/14:54:45\/40.31\/-0.01\/1070\/4316067\/S","4510\/14:54:42\/40.32\/0.01\/55\/221785\/M","4509\/14:54:39\/40.31\/-0.01\/109\/439427\/S","4508\/14:54:36\/40.32\/-0.01\/20\/80647\/M","4507\/14:54:33\/40.33\/0.00\/136\/548301\/B","4506\/14:54:30\/40.33\/0.01\/44\/177414\/B","4505\/14:54:27\/40.32\/-0.02\/112\/451690\/S","4504\/14:54:24\/40.34\/0.02\/136\/548801\/B","4503\/14:54:21\/40.32\/-0.01\/276\/1113086\/S","4502\/14:54:18\/40.33\/0.01\/51\/205651\/B","4501\/14:54:15\/40.32\/-0.01\/254\/1024173\/S","4500\/14:54:12\/40.33\/0.00\/77\/310465\/B","4499\/14:54:09\/40.33\/0.00\/31\/125013\/M","4498\/14:54:06\/40.33\/0.01\/32\/129053\/M","4497\/14:54:03\/40.32\/-0.01\/89\/358925\/S","4496\/14:54:00\/40.33\/0.01\/140\/564648\/M","4495\/14:53:57\/40.32\/-0.02\/141\/568584\/S","4494\/14:53:54\/40.34\/0.01\/193\/778529\/B","4493\/14:53:51\/40.33\/0.00\/166\/669493\/S","4492\/14:53:48\/40.33\/-0.01\/74\/298453\/S","4491\/14:53:45\/40.34\/0.01\/160\/645429\/B","4490\/14:53:42\/40.33\/0.00\/15\/60498\/S","4489\/14:53:39\/40.33\/0.00\/58\/233920\/S","4488\/14:53:36\/40.33\/0.00\/58\/233918\/S"],"date":"20250423"}}