{"code":0,"msg":"","data":{"data":["1231\/15:00:00\/13.42\/-0.02\/175\/234850\/S","1230\/14:56:57\/13.44\/0.00\/9\/12096\/B","1229\/14:56:54\/13.44\/0.01\/2\/2688\/B","1228\/14:56:39\/13.43\/-0.01\/21\/28203\/S","1227\/14:56:30\/13.44\/0.00\/18\/24175\/B","1226\/14:56:27\/13.44\/0.01\/17\/22848\/B","1225\/14:56:06\/13.43\/0.00\/5\/6715\/S","1224\/14:56:03\/13.43\/-0.01\/2\/2687\/S","1223\/14:55:45\/13.44\/0.01\/1\/1344\/B","1222\/14:55:42\/13.43\/0.00\/3\/4029\/S","1221\/14:55:30\/13.43\/-0.01\/5\/6715\/S","1220\/14:55:24\/13.44\/0.00\/12\/16128\/B","1219\/14:55:18\/13.44\/0.01\/43\/57750\/B","1218\/14:55:15\/13.43\/0.00\/1\/1343\/S","1217\/14:55:12\/13.43\/-0.01\/2\/2686\/S","1216\/14:55:09\/13.44\/0.00\/27\/36288\/B","1215\/14:55:00\/13.44\/-0.01\/2\/2688\/M","1214\/14:54:45\/13.45\/0.00\/1\/1345\/B","1213\/14:54:42\/13.45\/0.01\/20\/26900\/B","1212\/14:54:39\/13.44\/0.00\/2\/2689\/S","1211\/14:54:33\/13.44\/0.00\/1\/1344\/S","1210\/14:54:27\/13.44\/-0.01\/1\/1344\/M","1209\/14:54:24\/13.45\/0.01\/1\/1345\/B","1208\/14:54:21\/13.44\/-0.01\/2\/2688\/S","1207\/14:54:18\/13.45\/0.02\/10\/13442\/B","1206\/14:54:15\/13.43\/0.00\/5\/6715\/S","1205\/14:54:06\/13.43\/-0.01\/69\/92735\/S","1204\/14:53:57\/13.44\/0.00\/13\/17472\/S","1203\/14:53:36\/13.44\/-0.01\/1\/1344\/S","1202\/14:53:33\/13.45\/0.01\/5\/6726\/M","1201\/14:53:30\/13.44\/0.00\/1\/1344\/S","1200\/14:53:24\/13.44\/0.00\/5\/6720\/M","1199\/14:53:18\/13.44\/0.01\/35\/47035\/M","1198\/14:53:03\/13.43\/-0.03\/5\/6717\/S","1197\/14:52:54\/13.46\/0.02\/5\/6728\/B","1196\/14:52:51\/13.44\/-0.01\/3\/4032\/S","1195\/14:52:48\/13.45\/0.00\/1\/1345\/B","1194\/14:52:33\/13.45\/0.01\/120\/161300\/B","1193\/14:52:27\/13.44\/0.00\/3\/4032\/S","1192\/14:52:24\/13.44\/-0.01\/2\/2688\/S","1191\/14:52:12\/13.45\/0.00\/37\/49765\/S","1190\/14:52:03\/13.45\/0.00\/16\/21520\/S","1189\/14:52:00\/13.45\/0.00\/8\/10760\/B","1188\/14:51:54\/13.45\/0.01\/7\/9415\/B","1187\/14:51:30\/13.44\/0.00\/2\/2688\/S","1186\/14:51:27\/13.44\/0.00\/6\/8065\/S","1185\/14:51:03\/13.44\/-0.01\/9\/12100\/S","1184\/14:51:00\/13.45\/0.00\/2\/2690\/B","1183\/14:50:54\/13.45\/0.00\/4\/5381\/M","1182\/14:50:39\/13.45\/0.00\/1\/1345\/B","1181\/14:50:36\/13.45\/0.00\/1\/1345\/B","1180\/14:50:24\/13.45\/0.00\/6\/8070\/B","1179\/14:50:21\/13.45\/0.00\/40\/53800\/B","1178\/14:50:12\/13.45\/0.00\/1\/1345\/B","1177\/14:50:09\/13.45\/0.00\/10\/13450\/S","1176\/14:50:06\/13.45\/0.00\/3\/4035\/S","1175\/14:50:03\/13.45\/-0.01\/78\/104987\/S","1174\/14:50:00\/13.46\/0.00\/9\/12115\/S","1173\/14:49:48\/13.46\/0.00\/2\/2692\/S","1172\/14:49:15\/13.46\/-0.01\/13\/17507\/S","1171\/14:49:06\/13.47\/0.00\/3\/4041\/S","1170\/14:48:51\/13.47\/-0.01\/1\/1347\/S","1169\/14:48:45\/13.48\/0.01\/20\/26960\/B","1168\/14:48:42\/13.47\/0.00\/10\/13470\/S","1167\/14:48:30\/13.47\/0.00\/1\/1347\/S","1166\/14:48:27\/13.47\/0.00\/11\/14817\/S","1165\/14:48:24\/13.47\/0.00\/5\/6735\/S","1164\/14:48:09\/13.47\/0.01\/23\/30981\/B","1163\/14:48:06\/13.46\/-0.01\/4\/5384\/S","1162\/14:48:03\/13.47\/0.00\/7\/9429\/B"],"date":"20250418"}}