{"code":0,"msg":"","data":{"data":["2834\/15:00:00\/10.35\/0.00\/1224\/1266840\/S","2833\/14:57:00\/10.35\/-0.01\/1\/1035\/S","2832\/14:56:54\/10.36\/0.00\/9\/9323\/B","2831\/14:56:51\/10.36\/0.00\/107\/110852\/B","2830\/14:56:48\/10.36\/0.00\/8\/8287\/B","2829\/14:56:42\/10.36\/0.00\/27\/27955\/B","2828\/14:56:39\/10.36\/0.01\/36\/37295\/B","2827\/14:56:36\/10.35\/0.00\/13\/13455\/S","2826\/14:56:33\/10.35\/0.00\/1\/1035\/S","2825\/14:56:30\/10.35\/0.00\/1\/1035\/S","2824\/14:56:27\/10.35\/0.00\/100\/103500\/S","2823\/14:56:24\/10.35\/0.00\/25\/25875\/S","2822\/14:56:21\/10.35\/0.00\/9\/9320\/S","2821\/14:56:18\/10.35\/0.00\/1\/1035\/S","2820\/14:56:15\/10.35\/0.00\/20\/20700\/S","2819\/14:56:12\/10.35\/0.00\/1\/1035\/S","2818\/14:56:09\/10.35\/0.00\/13\/13459\/S","2817\/14:56:06\/10.35\/-0.01\/2\/2505\/S","2816\/14:56:03\/10.36\/0.00\/4\/4142\/B","2815\/14:56:00\/10.36\/0.01\/18\/18637\/B","2814\/14:55:51\/10.35\/0.00\/2\/2070\/S","2813\/14:55:48\/10.35\/0.00\/30\/31076\/S","2812\/14:55:45\/10.35\/0.00\/3\/3105\/S","2811\/14:55:42\/10.35\/0.00\/5\/5175\/S","2810\/14:55:39\/10.35\/-0.01\/27\/27963\/S","2809\/14:55:36\/10.36\/0.01\/11\/11395\/B","2808\/14:55:33\/10.35\/0.00\/4\/4142\/S","2807\/14:55:30\/10.35\/-0.01\/4\/4140\/S","2806\/14:55:27\/10.36\/0.01\/23\/23826\/B","2805\/14:55:21\/10.35\/-0.01\/30\/31070\/S","2804\/14:55:18\/10.36\/0.00\/20\/20720\/B","2803\/14:55:15\/10.36\/0.00\/16\/16576\/B","2802\/14:55:12\/10.36\/0.00\/10\/10360\/B","2801\/14:55:09\/10.36\/0.01\/1\/1036\/B","2800\/14:55:03\/10.35\/0.00\/17\/17595\/S","2799\/14:54:48\/10.35\/-0.01\/41\/42462\/S","2798\/14:54:45\/10.36\/0.00\/11\/11396\/B","2797\/14:54:42\/10.36\/0.00\/10\/10360\/B","2796\/14:54:39\/10.36\/0.01\/4\/4142\/B","2795\/14:54:36\/10.35\/0.00\/21\/21754\/S","2794\/14:54:33\/10.35\/-0.01\/3\/3105\/S","2793\/14:54:27\/10.36\/0.00\/23\/23821\/B","2792\/14:54:24\/10.36\/0.00\/57\/59023\/B","2791\/14:54:21\/10.36\/0.00\/20\/20720\/B","2790\/14:54:18\/10.36\/0.00\/3\/3108\/B","2789\/14:54:15\/10.36\/0.01\/12\/12423\/B","2788\/14:54:09\/10.35\/0.00\/34\/35191\/S","2787\/14:54:06\/10.35\/-0.01\/1\/1035\/S","2786\/14:54:03\/10.36\/0.00\/3\/3106\/B","2785\/14:54:00\/10.36\/0.01\/175\/181300\/B","2784\/14:53:54\/10.35\/-0.01\/1\/1035\/S","2783\/14:53:48\/10.36\/0.01\/2\/2071\/B","2782\/14:53:45\/10.35\/0.00\/1\/1035\/S","2781\/14:53:42\/10.35\/0.00\/88\/91088\/S","2780\/14:53:39\/10.35\/-0.01\/5\/5175\/S","2779\/14:53:36\/10.36\/0.00\/10\/10360\/B","2778\/14:53:33\/10.36\/0.01\/11\/11387\/B","2777\/14:53:30\/10.35\/0.00\/51\/52786\/S","2776\/14:53:27\/10.35\/-0.01\/1\/1035\/S","2775\/14:53:24\/10.36\/0.00\/191\/197695\/B","2774\/14:53:21\/10.36\/0.01\/5\/5180\/B","2773\/14:53:18\/10.35\/0.00\/8\/8280\/S","2772\/14:53:15\/10.35\/0.00\/49\/50720\/S","2771\/14:53:09\/10.35\/-0.01\/2\/2070\/S","2770\/14:53:03\/10.36\/0.01\/1\/1036\/B","2769\/14:53:00\/10.35\/-0.01\/30\/31050\/S","2768\/14:52:54\/10.36\/0.00\/25\/25920\/B","2767\/14:52:51\/10.36\/0.00\/2\/2072\/B","2766\/14:52:48\/10.36\/0.00\/9\/9324\/B","2765\/14:52:45\/10.36\/0.00\/37\/38339\/S"],"date":"20250403"}}