{"code":0,"msg":"","data":{"data":["1909\/15:00:00\/15.36\/0.00\/423\/649728\/S","1908\/14:57:00\/15.36\/0.00\/37\/56800\/B","1907\/14:56:57\/15.36\/0.01\/20\/30720\/B","1906\/14:56:54\/15.35\/-0.01\/9\/13815\/S","1905\/14:56:51\/15.36\/0.00\/22\/33792\/M","1904\/14:56:48\/15.36\/0.00\/50\/76800\/B","1903\/14:56:45\/15.36\/0.00\/21\/32253\/B","1902\/14:56:42\/15.36\/0.00\/75\/115130\/B","1901\/14:56:36\/15.36\/0.00\/21\/32255\/B","1900\/14:56:33\/15.36\/0.00\/27\/41459\/B","1899\/14:56:30\/15.36\/0.00\/46\/70640\/B","1898\/14:56:27\/15.36\/0.01\/21\/32256\/B","1897\/14:56:21\/15.35\/-0.01\/48\/73680\/S","1896\/14:56:18\/15.36\/0.00\/5\/7680\/B","1895\/14:56:12\/15.36\/0.01\/23\/35327\/B","1894\/14:56:06\/15.35\/-0.02\/101\/155135\/S","1893\/14:56:03\/15.37\/0.00\/1\/1537\/B","1892\/14:56:00\/15.37\/0.01\/2\/3073\/B","1891\/14:55:57\/15.36\/-0.01\/3\/4609\/S","1890\/14:55:54\/15.37\/0.01\/65\/99905\/B","1889\/14:55:51\/15.36\/-0.01\/2\/3072\/S","1888\/14:55:48\/15.37\/0.00\/19\/29664\/S","1887\/14:55:45\/15.37\/-0.01\/1\/1537\/S","1886\/14:55:42\/15.38\/0.01\/1\/1538\/B","1885\/14:55:39\/15.37\/0.00\/1\/1537\/S","1884\/14:55:36\/15.37\/0.00\/5\/7224\/B","1883\/14:55:33\/15.37\/0.00\/70\/108051\/S","1882\/14:55:30\/15.37\/0.00\/2\/3074\/S","1881\/14:55:27\/15.37\/0.00\/5\/7685\/S","1880\/14:55:21\/15.37\/0.00\/53\/81000\/S","1879\/14:55:18\/15.37\/0.00\/17\/26131\/S","1878\/14:55:12\/15.37\/-0.01\/3\/4611\/S","1877\/14:55:09\/15.38\/0.01\/8\/12304\/B","1876\/14:55:06\/15.37\/0.00\/14\/21522\/S","1875\/14:55:03\/15.37\/-0.01\/113\/173793\/S","1874\/14:55:00\/15.38\/0.00\/9\/13842\/S","1873\/14:54:57\/15.38\/0.00\/6\/9228\/S","1872\/14:54:54\/15.38\/0.00\/8\/12304\/S","1871\/14:54:51\/15.38\/0.00\/1\/1538\/S","1870\/14:54:48\/15.38\/-0.01\/11\/16928\/S","1869\/14:54:42\/15.39\/0.00\/5\/7695\/B","1868\/14:54:36\/15.39\/0.00\/2\/3078\/B","1867\/14:54:33\/15.39\/0.00\/17\/26153\/B","1866\/14:54:21\/15.39\/0.00\/6\/9234\/B","1865\/14:54:18\/15.39\/0.01\/13\/20007\/B","1864\/14:54:15\/15.38\/-0.01\/19\/29222\/S","1863\/14:54:09\/15.39\/0.01\/4\/6153\/B","1862\/14:54:06\/15.38\/0.00\/17\/26146\/S","1861\/14:54:03\/15.38\/-0.01\/4\/6152\/S","1860\/14:54:00\/15.39\/0.01\/2\/3078\/B","1859\/14:53:57\/15.38\/0.00\/3\/4614\/S","1858\/14:53:54\/15.38\/0.00\/48\/73824\/S","1857\/14:53:51\/15.38\/0.00\/8\/12304\/S","1856\/14:53:48\/15.38\/0.00\/9\/13842\/B","1855\/14:53:45\/15.38\/0.00\/28\/43064\/B","1854\/14:53:42\/15.38\/0.01\/31\/47677\/B","1853\/14:53:39\/15.37\/0.00\/2\/3074\/S","1852\/14:53:36\/15.37\/0.00\/4\/6148\/S","1851\/14:53:33\/15.37\/0.00\/21\/32283\/S","1850\/14:53:30\/15.37\/0.00\/34\/52291\/S","1849\/14:53:21\/15.37\/-0.01\/3\/4612\/S","1848\/14:53:18\/15.38\/0.00\/3\/4614\/B","1847\/14:53:15\/15.38\/-0.01\/9\/13842\/S","1846\/14:53:12\/15.39\/0.01\/4\/6154\/B","1845\/14:53:09\/15.38\/-0.01\/124\/190712\/S","1844\/14:53:06\/15.39\/0.01\/11\/16919\/B","1843\/14:53:03\/15.38\/-0.01\/31\/47679\/S","1842\/14:53:00\/15.39\/0.00\/2\/3077\/B","1841\/14:52:54\/15.39\/0.01\/30\/46170\/B","1840\/14:52:48\/15.38\/0.00\/15\/23070\/S"],"date":"20250418"}}