{"code":0,"msg":"","data":{"data":["1256\/13:33:27\/16.79\/0.00\/1\/1679\/S","1255\/13:33:21\/16.79\/-0.01\/20\/33580\/S","1254\/13:33:18\/16.80\/0.00\/41\/68880\/B","1253\/13:33:15\/16.80\/0.00\/3\/5040\/B","1252\/13:33:09\/16.80\/0.02\/12\/20151\/B","1251\/13:32:57\/16.78\/0.00\/12\/20136\/S","1250\/13:32:33\/16.78\/-0.01\/6\/10068\/S","1249\/13:32:30\/16.79\/0.00\/15\/25185\/S","1248\/13:32:24\/16.79\/0.00\/9\/15111\/S","1247\/13:32:21\/16.79\/-0.01\/2\/3358\/S","1246\/13:32:06\/16.80\/0.00\/1\/1680\/S","1245\/13:32:03\/16.80\/-0.01\/109\/183120\/S","1244\/13:31:42\/16.81\/0.00\/1\/1681\/B","1243\/13:31:39\/16.81\/0.00\/3\/5043\/B","1242\/13:31:24\/16.81\/0.01\/6\/10085\/B","1241\/13:31:12\/16.80\/-0.01\/2\/3361\/S","1240\/13:31:03\/16.81\/0.01\/5\/8405\/B","1239\/13:30:51\/16.80\/-0.01\/2\/3360\/S","1238\/13:30:36\/16.81\/0.00\/4\/6723\/B","1237\/13:30:33\/16.81\/0.01\/2\/3362\/B","1236\/13:30:24\/16.80\/-0.01\/12\/20162\/S","1235\/13:30:18\/16.81\/0.00\/1\/1681\/S","1234\/13:30:12\/16.81\/0.00\/20\/33620\/B","1233\/13:30:09\/16.81\/0.00\/9\/15129\/S","1232\/13:29:57\/16.81\/0.00\/5\/8405\/B","1231\/13:29:54\/16.81\/0.00\/3\/5043\/B","1230\/13:29:45\/16.81\/0.00\/4\/6724\/S","1229\/13:29:33\/16.81\/0.00\/2\/3362\/S","1228\/13:29:30\/16.81\/0.00\/2\/3362\/B","1227\/13:29:27\/16.81\/0.00\/9\/15129\/S","1226\/13:29:24\/16.81\/0.00\/1\/1681\/B","1225\/13:29:12\/16.81\/0.00\/7\/11767\/S","1224\/13:29:09\/16.81\/0.00\/1\/1681\/S","1223\/13:29:03\/16.81\/0.00\/2\/3362\/S","1222\/13:28:54\/16.81\/-0.01\/1\/1681\/S","1221\/13:28:36\/16.82\/0.01\/3\/5046\/B","1220\/13:28:15\/16.81\/0.00\/3\/5043\/S","1219\/13:28:00\/16.81\/0.00\/80\/134480\/B","1218\/13:27:54\/16.81\/0.00\/11\/18481\/B","1217\/13:27:45\/16.81\/0.01\/15\/25215\/B","1216\/13:27:39\/16.80\/0.00\/12\/20160\/S","1215\/13:27:36\/16.80\/-0.01\/29\/48720\/S","1214\/13:27:18\/16.81\/0.00\/2\/3362\/B","1213\/13:27:12\/16.81\/0.01\/10\/16810\/B","1212\/13:26:57\/16.80\/0.00\/3\/5040\/S","1211\/13:26:51\/16.80\/-0.01\/4\/6720\/S","1210\/13:26:39\/16.81\/0.00\/2\/3362\/S","1209\/13:26:24\/16.81\/0.00\/1\/1681\/S","1208\/13:26:09\/16.81\/0.01\/10\/16810\/B","1207\/13:25:57\/16.80\/0.00\/3\/5040\/B","1206\/13:25:36\/16.80\/-0.01\/4\/6720\/S","1205\/13:25:24\/16.81\/0.02\/2\/3362\/B","1204\/13:25:12\/16.79\/0.00\/20\/33580\/S","1203\/13:24:51\/16.79\/-0.01\/12\/20148\/S","1202\/13:24:42\/16.80\/0.00\/3\/5040\/S","1201\/13:24:27\/16.80\/-0.01\/11\/18480\/S","1200\/13:24:03\/16.81\/-0.01\/28\/47070\/S","1199\/13:23:57\/16.82\/0.01\/47\/79054\/B","1198\/13:23:42\/16.81\/0.00\/1\/1681\/S","1197\/13:23:30\/16.81\/0.00\/2\/3362\/S","1196\/13:23:18\/16.81\/0.00\/2\/3362\/S","1195\/13:23:15\/16.81\/0.01\/55\/92402\/B","1194\/13:23:12\/16.80\/0.00\/18\/30240\/B","1193\/13:23:09\/16.80\/0.00\/111\/186480\/B","1192\/13:23:06\/16.80\/0.00\/2\/3360\/B","1191\/13:23:03\/16.80\/0.00\/39\/65520\/B","1190\/13:23:00\/16.80\/0.01\/83\/139440\/B","1189\/13:22:33\/16.79\/-0.01\/12\/20148\/S","1188\/13:22:27\/16.80\/0.00\/5\/8400\/B","1187\/13:22:18\/16.80\/-0.01\/96\/161280\/S"],"date":"20250415"}}