{"code":0,"msg":"","data":{"data":["3047\/15:00:00\/117.99\/-0.01\/482\/5691838\/S","3046\/14:56:57\/118.00\/-0.10\/20\/236000\/S","3045\/14:56:54\/118.10\/0.10\/13\/153428\/B","3044\/14:56:51\/118.00\/-0.10\/9\/106224\/S","3043\/14:56:48\/118.10\/0.08\/38\/448768\/B","3042\/14:56:45\/118.02\/-0.07\/1\/11802\/M","3041\/14:56:42\/118.09\/0.00\/6\/70854\/B","3040\/14:56:39\/118.09\/0.00\/5\/59044\/B","3039\/14:56:36\/118.09\/0.00\/4\/47220\/B","3038\/14:56:33\/118.09\/0.08\/4\/47236\/B","3037\/14:56:30\/118.01\/-0.08\/12\/141620\/S","3036\/14:56:27\/118.09\/0.09\/2\/23618\/B","3035\/14:56:21\/118.00\/-0.07\/24\/283222\/S","3034\/14:56:18\/118.07\/0.07\/7\/82649\/B","3033\/14:56:15\/118.00\/0.00\/5\/59003\/S","3032\/14:56:12\/118.00\/0.00\/5\/59028\/S","3031\/14:56:06\/118.00\/0.00\/13\/153410\/S","3030\/14:56:03\/118.00\/0.00\/1\/11800\/S","3029\/14:56:00\/118.00\/-0.09\/22\/259609\/S","3028\/14:55:57\/118.09\/0.09\/1\/11809\/B","3027\/14:55:54\/118.00\/0.00\/1\/11800\/S","3026\/14:55:51\/118.00\/-0.08\/30\/354095\/S","3025\/14:55:48\/118.08\/0.03\/19\/224350\/B","3024\/14:55:45\/118.05\/-0.04\/15\/177084\/S","3023\/14:55:42\/118.09\/0.00\/4\/47236\/B","3022\/14:55:39\/118.09\/0.00\/5\/59041\/B","3021\/14:55:36\/118.09\/0.03\/2\/23618\/B","3020\/14:55:33\/118.06\/0.00\/3\/35424\/S","3019\/14:55:30\/118.06\/0.00\/1\/11806\/B","3018\/14:55:27\/118.06\/-0.01\/9\/106259\/S","3017\/14:55:21\/118.07\/0.01\/4\/47229\/B","3016\/14:55:18\/118.06\/-0.01\/2\/23612\/S","3015\/14:55:15\/118.07\/0.00\/1\/11807\/B","3014\/14:55:12\/118.07\/0.01\/5\/59034\/B","3013\/14:55:09\/118.06\/0.00\/1\/11806\/B","3012\/14:55:06\/118.06\/0.04\/3\/35417\/B","3011\/14:55:00\/118.02\/-0.03\/6\/70822\/S","3010\/14:54:57\/118.05\/0.00\/11\/129854\/B","3009\/14:54:51\/118.05\/0.00\/3\/35414\/B","3008\/14:54:42\/118.05\/0.05\/2\/23610\/B","3007\/14:54:39\/118.00\/0.02\/1\/11800\/M","3006\/14:54:36\/117.98\/-0.07\/1\/11798\/S","3005\/14:54:33\/118.05\/0.00\/3\/35401\/B","3004\/14:54:24\/118.05\/0.10\/1\/11805\/B","3003\/14:54:21\/117.95\/-0.11\/4\/47205\/S","3002\/14:54:15\/118.06\/0.13\/7\/82598\/B","3001\/14:54:12\/117.93\/0.00\/1\/11793\/S","3000\/14:54:09\/117.93\/-0.03\/1\/11793\/S","2999\/14:54:06\/117.96\/-0.06\/17\/200601\/S","2998\/14:54:03\/118.02\/-0.05\/25\/295155\/S","2997\/14:54:00\/118.07\/0.00\/6\/70842\/S","2996\/14:53:57\/118.07\/0.00\/2\/23614\/S","2995\/14:53:51\/118.07\/0.00\/7\/82645\/S","2994\/14:53:48\/118.07\/-0.03\/4\/47234\/S","2993\/14:53:45\/118.10\/0.00\/9\/106290\/B","2992\/14:53:42\/118.10\/-0.01\/5\/59052\/S","2991\/14:53:36\/118.11\/0.01\/2\/23621\/M","2990\/14:53:33\/118.10\/0.00\/1\/11810\/B","2989\/14:53:30\/118.10\/0.00\/4\/47237\/B","2988\/14:53:27\/118.10\/0.00\/2\/23617\/B","2987\/14:53:21\/118.10\/0.00\/11\/129910\/B","2986\/14:53:18\/118.10\/0.04\/31\/366110\/B","2985\/14:53:15\/118.06\/0.00\/25\/295145\/B","2984\/14:53:12\/118.06\/0.00\/1\/11806\/B","2983\/14:53:06\/118.06\/0.00\/6\/70846\/S","2982\/14:53:00\/118.06\/-0.04\/3\/35422\/S","2981\/14:52:57\/118.10\/0.01\/4\/47239\/B","2980\/14:52:54\/118.09\/0.00\/1\/11809\/B","2979\/14:52:45\/118.09\/0.00\/4\/47238\/S","2978\/14:52:42\/118.09\/-0.01\/20\/236199\/S"],"date":"20250403"}}