{"code":0,"msg":"","data":{"data":["1818\/15:00:00\/29.83\/0.01\/90\/268470\/S","1817\/14:56:54\/29.82\/0.02\/25\/74550\/B","1816\/14:56:51\/29.80\/-0.02\/3\/8940\/S","1815\/14:56:45\/29.82\/0.02\/8\/23856\/B","1814\/14:56:42\/29.80\/-0.02\/7\/20870\/S","1813\/14:56:39\/29.82\/0.02\/4\/11922\/B","1812\/14:56:30\/29.80\/-0.01\/14\/41734\/S","1811\/14:56:24\/29.81\/0.01\/1\/2981\/B","1810\/14:56:18\/29.80\/-0.01\/44\/131120\/S","1809\/14:56:15\/29.81\/0.01\/31\/92411\/B","1808\/14:56:12\/29.80\/-0.01\/8\/23841\/S","1807\/14:56:06\/29.81\/0.01\/23\/68563\/B","1806\/14:56:03\/29.80\/-0.01\/33\/98341\/S","1805\/14:56:00\/29.81\/0.01\/1\/2981\/B","1804\/14:55:57\/29.80\/-0.01\/39\/116220\/S","1803\/14:55:54\/29.81\/0.01\/1\/2981\/B","1802\/14:55:51\/29.80\/-0.01\/5\/14904\/S","1801\/14:55:48\/29.81\/0.01\/23\/68551\/B","1800\/14:55:45\/29.80\/0.00\/2\/5960\/S","1799\/14:55:42\/29.80\/0.00\/28\/83440\/S","1798\/14:55:39\/29.80\/-0.01\/4\/11920\/S","1797\/14:55:36\/29.81\/0.01\/13\/38749\/B","1796\/14:55:33\/29.80\/0.00\/4\/11922\/S","1795\/14:55:30\/29.80\/0.00\/7\/20860\/S","1794\/14:55:27\/29.80\/0.00\/3\/8940\/S","1793\/14:55:24\/29.80\/-0.01\/4\/11921\/S","1792\/14:55:21\/29.81\/0.00\/18\/53647\/B","1791\/14:55:18\/29.81\/0.01\/3\/8943\/B","1790\/14:55:15\/29.80\/0.00\/1\/2980\/B","1789\/14:55:12\/29.80\/0.00\/5\/14900\/B","1788\/14:55:06\/29.80\/0.00\/7\/20854\/B","1787\/14:55:03\/29.80\/0.01\/7\/20860\/B","1786\/14:55:00\/29.79\/-0.02\/18\/53636\/S","1785\/14:54:54\/29.81\/0.01\/4\/11924\/B","1784\/14:54:51\/29.80\/0.00\/16\/47680\/B","1783\/14:54:48\/29.80\/0.00\/2\/5960\/B","1782\/14:54:45\/29.80\/0.00\/15\/44700\/S","1781\/14:54:42\/29.80\/0.00\/13\/38748\/S","1780\/14:54:39\/29.80\/0.00\/1\/2980\/S","1779\/14:54:36\/29.80\/-0.01\/3\/8940\/S","1778\/14:54:33\/29.81\/0.01\/4\/11924\/B","1777\/14:54:30\/29.80\/0.00\/17\/50660\/S","1776\/14:54:27\/29.80\/0.00\/7\/20860\/S","1775\/14:54:24\/29.80\/0.00\/3\/8940\/S","1774\/14:54:21\/29.80\/0.00\/2\/5961\/S","1773\/14:54:18\/29.80\/0.00\/16\/47686\/S","1772\/14:54:15\/29.80\/-0.01\/14\/41725\/S","1771\/14:54:09\/29.81\/0.01\/46\/137118\/B","1770\/14:54:06\/29.80\/0.00\/8\/23840\/S","1769\/14:54:03\/29.80\/0.00\/3\/8941\/S","1768\/14:54:00\/29.80\/-0.01\/4\/11922\/S","1767\/14:53:54\/29.81\/0.01\/1\/2981\/B","1766\/14:53:51\/29.80\/-0.01\/30\/89400\/S","1765\/14:53:48\/29.81\/0.01\/18\/53650\/B","1764\/14:53:42\/29.80\/-0.01\/2\/5961\/S","1763\/14:53:36\/29.81\/0.00\/2\/5962\/B","1762\/14:53:33\/29.81\/0.00\/1\/2981\/B","1761\/14:53:30\/29.81\/0.01\/3\/8943\/B","1760\/14:53:24\/29.80\/0.00\/11\/32781\/S","1759\/14:53:15\/29.80\/-0.01\/6\/17880\/S","1758\/14:53:12\/29.81\/0.01\/1\/2981\/B","1757\/14:53:09\/29.80\/0.00\/27\/80460\/B","1756\/14:53:00\/29.80\/0.00\/1\/2980\/B","1755\/14:52:57\/29.80\/-0.01\/5\/14900\/S","1754\/14:52:54\/29.81\/0.01\/5\/14902\/B","1753\/14:52:48\/29.80\/0.00\/3\/8940\/B","1752\/14:52:42\/29.80\/0.00\/3\/8940\/B","1751\/14:52:39\/29.80\/0.00\/23\/68539\/B","1750\/14:52:30\/29.80\/0.00\/12\/35760\/S","1749\/14:52:21\/29.80\/0.00\/14\/41729\/S"],"date":"20250414"}}