{"code":0,"msg":"","data":{"data":["3744\/15:00:00\/19.42\/0.61\/6021\/11691811\/S","3743\/14:57:00\/18.81\/-0.01\/256\/482134\/S","3742\/14:56:57\/18.82\/0.02\/199\/374194\/B","3741\/14:56:54\/18.80\/0.00\/592\/1110029\/B","3740\/14:56:51\/18.80\/-0.08\/305\/573280\/S","3739\/14:56:48\/18.88\/-0.02\/506\/953709\/S","3738\/14:56:45\/18.90\/0.00\/1088\/2056961\/S","3737\/14:56:42\/18.90\/0.00\/162\/306481\/S","3736\/14:56:39\/18.90\/0.02\/340\/641889\/B","3735\/14:56:36\/18.88\/-0.02\/337\/636389\/S","3734\/14:56:33\/18.90\/-0.06\/516\/977012\/S","3733\/14:56:30\/18.96\/0.01\/61\/115727\/S","3732\/14:56:27\/18.95\/-0.01\/104\/197111\/M","3731\/14:56:24\/18.96\/0.01\/333\/631295\/S","3730\/14:56:21\/18.95\/-0.02\/73\/138390\/M","3729\/14:56:18\/18.97\/0.03\/207\/392310\/B","3728\/14:56:15\/18.94\/-0.03\/113\/214030\/S","3727\/14:56:12\/18.97\/0.04\/74\/140236\/B","3726\/14:56:09\/18.93\/-0.01\/101\/191300\/M","3725\/14:56:06\/18.94\/-0.03\/9\/17038\/M","3724\/14:56:03\/18.97\/0.07\/311\/589074\/B","3723\/14:56:00\/18.90\/-0.01\/49\/92727\/S","3722\/14:55:57\/18.91\/-0.07\/46\/87088\/S","3721\/14:55:54\/18.98\/0.04\/71\/134565\/B","3720\/14:55:51\/18.94\/-0.04\/60\/113645\/S","3719\/14:55:48\/18.98\/0.04\/138\/261454\/B","3718\/14:55:45\/18.94\/0.00\/38\/72033\/B","3717\/14:55:42\/18.94\/-0.04\/67\/126326\/M","3716\/14:55:39\/18.98\/0.00\/25\/47429\/B","3715\/14:55:36\/18.98\/0.10\/35\/66406\/B","3714\/14:55:33\/18.88\/-0.10\/254\/481226\/S","3713\/14:55:30\/18.98\/0.00\/24\/45552\/S","3712\/14:55:27\/18.98\/0.13\/123\/233197\/B","3711\/14:55:24\/18.85\/0.00\/62\/117108\/S","3710\/14:55:21\/18.85\/-0.06\/142\/267884\/S","3709\/14:55:18\/18.91\/0.00\/9\/17001\/B","3708\/14:55:15\/18.91\/0.07\/33\/62317\/B","3707\/14:55:12\/18.84\/-0.09\/141\/266022\/S","3706\/14:55:09\/18.93\/0.10\/157\/296963\/B","3705\/14:55:06\/18.83\/-0.01\/78\/146889\/S","3704\/14:55:03\/18.84\/0.01\/42\/78782\/B","3703\/14:55:00\/18.83\/0.00\/37\/69671\/S","3702\/14:54:57\/18.83\/0.00\/89\/167587\/B","3701\/14:54:54\/18.83\/0.00\/13\/24477\/B","3700\/14:54:51\/18.83\/0.00\/81\/152501\/B","3699\/14:54:48\/18.83\/0.00\/46\/86557\/B","3698\/14:54:45\/18.83\/-0.01\/41\/77241\/S","3697\/14:54:42\/18.84\/0.00\/65\/122455\/B","3696\/14:54:39\/18.84\/-0.09\/94\/178050\/S","3695\/14:54:36\/18.93\/0.00\/100\/189112\/B","3694\/14:54:33\/18.93\/0.02\/8\/15142\/B","3693\/14:54:30\/18.91\/0.01\/28\/52528\/B","3692\/14:54:27\/18.90\/0.00\/192\/363080\/B","3691\/14:54:24\/18.90\/0.00\/87\/164138\/B","3690\/14:54:21\/18.90\/-0.09\/51\/96069\/S","3689\/14:54:18\/18.99\/0.06\/42\/79973\/B","3688\/14:54:15\/18.93\/0.00\/127\/240692\/B","3687\/14:54:12\/18.93\/0.00\/28\/52930\/B","3686\/14:54:09\/18.93\/0.09\/322\/608493\/B","3685\/14:54:06\/18.84\/-0.06\/345\/651223\/S","3684\/14:54:03\/18.90\/-0.05\/166\/313770\/S","3683\/14:54:00\/18.95\/0.05\/107\/202137\/B","3682\/14:53:57\/18.90\/0.02\/13\/25105\/M","3681\/14:53:54\/18.88\/0.00\/31\/58556\/S","3680\/14:53:51\/18.88\/-0.01\/23\/43454\/S","3679\/14:53:48\/18.89\/0.00\/77\/145440\/B","3678\/14:53:45\/18.89\/0.01\/96\/181255\/B","3677\/14:53:42\/18.88\/0.02\/111\/209073\/B","3676\/14:53:39\/18.86\/-0.02\/152\/286669\/S","3675\/14:53:36\/18.88\/0.00\/16\/30206\/B"],"date":"20250403"}}