{"code":0,"msg":"","data":{"data":["3094\/15:00:00\/22.08\/0.00\/1776\/3921408\/S","3093\/14:57:00\/22.08\/0.00\/19\/41952\/B","3092\/14:56:57\/22.08\/0.00\/76\/167871\/B","3091\/14:56:54\/22.08\/-0.01\/60\/132517\/S","3090\/14:56:51\/22.09\/0.01\/32\/70688\/B","3089\/14:56:48\/22.08\/-0.01\/27\/59624\/S","3088\/14:56:45\/22.09\/0.02\/21\/46371\/B","3087\/14:56:42\/22.07\/-0.01\/73\/162040\/S","3086\/14:56:39\/22.08\/0.01\/37\/81676\/B","3085\/14:56:36\/22.07\/0.00\/34\/75041\/S","3084\/14:56:33\/22.07\/0.00\/29\/64001\/B","3083\/14:56:30\/22.07\/-0.01\/12\/25602\/S","3082\/14:56:27\/22.08\/0.00\/8\/18543\/B","3081\/14:56:24\/22.08\/0.00\/23\/50775\/B","3080\/14:56:21\/22.08\/0.00\/19\/41943\/B","3079\/14:56:18\/22.08\/0.01\/12\/26496\/B","3078\/14:56:15\/22.07\/-0.02\/73\/160288\/S","3077\/14:56:12\/22.09\/0.00\/10\/22094\/S","3076\/14:56:09\/22.09\/0.00\/57\/125993\/S","3075\/14:56:06\/22.09\/0.00\/75\/165682\/S","3074\/14:56:03\/22.09\/0.01\/74\/164325\/B","3073\/14:56:00\/22.08\/0.00\/47\/103793\/S","3072\/14:55:57\/22.08\/0.00\/105\/231857\/S","3071\/14:55:54\/22.08\/0.00\/14\/30913\/S","3070\/14:55:51\/22.08\/-0.02\/117\/258586\/S","3069\/14:55:48\/22.10\/0.00\/11\/24310\/B","3068\/14:55:45\/22.10\/-0.02\/12\/26511\/M","3067\/14:55:42\/22.12\/0.01\/26\/57497\/B","3066\/14:55:39\/22.11\/0.01\/99\/218779\/B","3065\/14:55:36\/22.10\/-0.02\/223\/493033\/S","3064\/14:55:33\/22.12\/0.00\/10\/22120\/B","3063\/14:55:30\/22.12\/0.00\/25\/55291\/B","3062\/14:55:27\/22.12\/0.00\/47\/103964\/B","3061\/14:55:24\/22.12\/0.00\/17\/37609\/S","3060\/14:55:21\/22.12\/0.00\/58\/128296\/S","3059\/14:55:18\/22.12\/0.00\/6\/13272\/B","3058\/14:55:15\/22.12\/0.01\/17\/37590\/B","3057\/14:55:12\/22.11\/0.00\/127\/280909\/S","3056\/14:55:09\/22.11\/0.00\/52\/114990\/S","3055\/14:55:03\/22.11\/0.00\/47\/103947\/S","3054\/14:55:00\/22.11\/0.00\/13\/28743\/S","3053\/14:54:57\/22.11\/0.00\/30\/66330\/B","3052\/14:54:54\/22.11\/0.00\/15\/33162\/B","3051\/14:54:51\/22.11\/0.00\/9\/19899\/B","3050\/14:54:48\/22.11\/0.00\/40\/88404\/B","3049\/14:54:45\/22.11\/-0.01\/5\/11055\/S","3048\/14:54:42\/22.12\/0.01\/112\/247623\/B","3047\/14:54:39\/22.11\/-0.01\/25\/55275\/S","3046\/14:54:36\/22.12\/0.01\/7\/15482\/B","3045\/14:54:33\/22.11\/-0.01\/5\/11059\/S","3044\/14:54:30\/22.12\/0.00\/16\/35392\/B","3043\/14:54:27\/22.12\/0.00\/1\/2212\/S","3042\/14:54:24\/22.12\/0.01\/30\/66360\/B","3041\/14:54:21\/22.11\/-0.01\/73\/161452\/S","3040\/14:54:18\/22.12\/0.00\/62\/137189\/S","3039\/14:54:15\/22.12\/-0.01\/9\/19908\/S","3038\/14:54:12\/22.13\/0.01\/5\/11065\/B","3037\/14:54:06\/22.12\/-0.01\/20\/44240\/S","3036\/14:54:03\/22.13\/0.01\/36\/79617\/B","3035\/14:54:00\/22.12\/-0.02\/49\/108400\/S","3034\/14:53:57\/22.14\/0.01\/30\/66410\/B","3033\/14:53:51\/22.13\/-0.01\/24\/53096\/M","3032\/14:53:48\/22.14\/0.01\/14\/30982\/B","3031\/14:53:42\/22.13\/0.00\/10\/22130\/B","3030\/14:53:39\/22.13\/0.01\/43\/95099\/B","3029\/14:53:36\/22.12\/0.00\/60\/132724\/S","3028\/14:53:33\/22.12\/0.00\/4\/8850\/S","3027\/14:53:30\/22.12\/-0.01\/42\/92904\/S","3026\/14:53:27\/22.13\/0.00\/19\/42047\/B","3025\/14:53:24\/22.13\/0.01\/37\/81847\/B"],"date":"20250417"}}