{"code":0,"msg":"","data":{"data":["4556\/15:00:00\/127.06\/0.00\/1362\/17305572\/B","4555\/14:57:00\/127.06\/0.00\/28\/355742\/B","4554\/14:56:57\/127.06\/0.00\/37\/470084\/B","4553\/14:56:54\/127.06\/0.00\/18\/228707\/B","4552\/14:56:51\/127.06\/-0.01\/28\/355766\/S","4551\/14:56:48\/127.07\/-0.01\/50\/635396\/S","4550\/14:56:45\/127.08\/-0.02\/31\/393981\/S","4549\/14:56:42\/127.10\/0.00\/26\/330442\/B","4548\/14:56:39\/127.10\/-0.02\/34\/432142\/S","4547\/14:56:36\/127.12\/0.01\/51\/648324\/M","4546\/14:56:33\/127.11\/-0.02\/17\/216112\/S","4545\/14:56:30\/127.13\/-0.01\/16\/203396\/M","4544\/14:56:27\/127.14\/-0.01\/41\/521267\/M","4543\/14:56:24\/127.15\/-0.01\/33\/419573\/M","4542\/14:56:21\/127.16\/-0.01\/51\/648488\/S","4541\/14:56:18\/127.17\/0.01\/71\/902924\/B","4540\/14:56:15\/127.16\/-0.02\/63\/801130\/S","4539\/14:56:12\/127.18\/0.00\/45\/572305\/B","4538\/14:56:09\/127.18\/0.00\/23\/292509\/B","4537\/14:56:06\/127.18\/0.00\/96\/1220926\/S","4536\/14:56:03\/127.18\/0.00\/31\/394274\/S","4535\/14:56:00\/127.18\/0.00\/25\/317960\/S","4534\/14:55:57\/127.18\/0.00\/31\/394269\/S","4533\/14:55:54\/127.18\/-0.01\/51\/648649\/S","4532\/14:55:51\/127.19\/0.00\/16\/203502\/B","4531\/14:55:48\/127.19\/0.00\/11\/139904\/B","4530\/14:55:45\/127.19\/0.01\/7\/89028\/B","4529\/14:55:42\/127.18\/0.00\/32\/406976\/S","4528\/14:55:39\/127.18\/0.00\/57\/724911\/B","4527\/14:55:36\/127.18\/0.00\/38\/483255\/B","4526\/14:55:33\/127.18\/0.01\/47\/597705\/B","4525\/14:55:30\/127.17\/-0.01\/87\/1106384\/S","4524\/14:55:27\/127.18\/0.00\/41\/521410\/B","4523\/14:55:24\/127.18\/0.01\/25\/317929\/B","4522\/14:55:21\/127.17\/0.00\/30\/381511\/S","4521\/14:55:18\/127.17\/0.00\/32\/406946\/S","4520\/14:55:15\/127.17\/0.00\/86\/1093633\/B","4519\/14:55:12\/127.17\/0.00\/68\/864712\/S","4518\/14:55:09\/127.17\/0.01\/39\/495962\/B","4517\/14:55:06\/127.16\/-0.01\/26\/330638\/S","4516\/14:55:03\/127.17\/0.00\/45\/572229\/S","4515\/14:55:00\/127.17\/0.01\/33\/419641\/B","4514\/14:54:57\/127.16\/0.00\/107\/1360767\/S","4513\/14:54:54\/127.16\/0.00\/9\/114451\/S","4512\/14:54:51\/127.16\/0.00\/19\/241606\/S","4511\/14:54:48\/127.16\/-0.01\/35\/445090\/S","4510\/14:54:45\/127.17\/0.00\/4\/50866\/B","4509\/14:54:42\/127.17\/0.00\/49\/623088\/B","4508\/14:54:39\/127.17\/0.00\/26\/330633\/M","4507\/14:54:36\/127.17\/0.01\/16\/203462\/M","4506\/14:54:33\/127.16\/0.00\/31\/394215\/S","4505\/14:54:30\/127.16\/0.00\/71\/902899\/S","4504\/14:54:27\/127.16\/0.00\/21\/267039\/S","4503\/14:54:24\/127.16\/-0.01\/15\/190754\/S","4502\/14:54:21\/127.17\/0.00\/11\/139887\/S","4501\/14:54:18\/127.17\/0.00\/139\/1767557\/B","4500\/14:54:15\/127.17\/0.01\/14\/178027\/B","4499\/14:54:12\/127.16\/-0.01\/55\/699422\/S","4498\/14:54:09\/127.17\/0.00\/19\/241623\/B","4497\/14:54:06\/127.17\/-0.01\/36\/457815\/S","4496\/14:54:03\/127.18\/0.01\/13\/165326\/B","4495\/14:54:00\/127.17\/0.00\/16\/203476\/S","4494\/14:53:57\/127.17\/0.00\/3\/38151\/S","4493\/14:53:54\/127.17\/0.00\/7\/89020\/S","4492\/14:53:51\/127.17\/0.01\/38\/483254\/B","4491\/14:53:48\/127.16\/-0.01\/29\/368766\/S","4490\/14:53:45\/127.17\/0.01\/12\/152597\/B","4489\/14:53:42\/127.16\/-0.01\/16\/203466\/S","4488\/14:53:39\/127.17\/0.01\/18\/228904\/B","4487\/14:53:36\/127.16\/-0.01\/13\/165318\/S"],"date":"20250430"}}