{"code":0,"msg":"","data":{"data":["2102\/15:00:00\/6.29\/-0.01\/2125\/1336474\/S","2101\/14:57:00\/6.30\/0.00\/23\/14490\/S","2100\/14:56:57\/6.30\/0.00\/28\/17640\/S","2099\/14:56:54\/6.30\/0.00\/81\/51036\/S","2098\/14:56:48\/6.30\/0.00\/846\/533640\/S","2097\/14:56:45\/6.30\/0.00\/21\/13230\/S","2096\/14:56:42\/6.30\/-0.01\/245\/154350\/S","2095\/14:56:39\/6.31\/0.01\/5\/3155\/B","2094\/14:56:36\/6.30\/0.00\/529\/333270\/S","2093\/14:56:33\/6.30\/0.00\/422\/265862\/S","2092\/14:56:30\/6.30\/0.00\/13\/8190\/S","2091\/14:56:24\/6.30\/0.00\/77\/48550\/S","2090\/14:56:21\/6.30\/0.00\/56\/35286\/S","2089\/14:56:18\/6.30\/0.00\/30\/18924\/S","2088\/14:56:15\/6.30\/-0.01\/60\/37800\/S","2087\/14:56:12\/6.31\/0.01\/5\/3155\/B","2086\/14:56:09\/6.30\/-0.01\/23\/14505\/S","2085\/14:56:06\/6.31\/0.01\/410\/258710\/B","2084\/14:56:03\/6.30\/0.00\/257\/162021\/S","2083\/14:56:00\/6.30\/-0.01\/145\/91354\/S","2082\/14:55:57\/6.31\/0.01\/31\/19532\/B","2081\/14:55:54\/6.30\/0.00\/8\/5040\/S","2080\/14:55:51\/6.30\/0.00\/159\/100174\/S","2079\/14:55:48\/6.30\/-0.01\/62\/39110\/S","2078\/14:55:45\/6.31\/0.01\/12\/7572\/B","2077\/14:55:42\/6.30\/-0.01\/116\/73173\/S","2076\/14:55:39\/6.31\/0.00\/211\/132945\/B","2075\/14:55:36\/6.31\/0.01\/43\/27093\/B","2074\/14:55:33\/6.30\/0.00\/9\/5670\/S","2073\/14:55:30\/6.30\/0.00\/161\/101430\/S","2072\/14:55:27\/6.30\/0.00\/6\/3780\/S","2071\/14:55:24\/6.30\/-0.01\/96\/60480\/S","2070\/14:55:21\/6.31\/0.01\/142\/89482\/B","2069\/14:55:15\/6.30\/0.00\/2\/1260\/S","2068\/14:55:12\/6.30\/0.00\/10\/6300\/S","2067\/14:55:09\/6.30\/-0.01\/13\/8190\/S","2066\/14:55:06\/6.31\/0.01\/133\/83823\/B","2065\/14:55:03\/6.30\/-0.01\/5\/3150\/S","2064\/14:55:00\/6.31\/0.00\/27\/17020\/B","2063\/14:54:57\/6.31\/0.01\/33\/20819\/B","2062\/14:54:54\/6.30\/-0.01\/72\/45360\/S","2061\/14:54:51\/6.31\/0.00\/34\/21431\/B","2060\/14:54:48\/6.31\/0.01\/51\/32181\/B","2059\/14:54:45\/6.30\/-0.01\/114\/71889\/S","2058\/14:54:42\/6.31\/0.00\/60\/37860\/B","2057\/14:54:33\/6.31\/-0.01\/178\/112318\/S","2056\/14:54:30\/6.32\/0.01\/30\/18960\/B","2055\/14:54:27\/6.31\/0.00\/163\/102853\/S","2054\/14:54:24\/6.31\/0.00\/70\/44219\/S","2053\/14:54:21\/6.31\/0.00\/270\/170370\/S","2052\/14:54:18\/6.31\/0.00\/6\/3786\/S","2051\/14:54:15\/6.31\/0.00\/9\/5679\/S","2050\/14:54:12\/6.31\/0.00\/8\/5048\/S","2049\/14:54:06\/6.31\/0.00\/23\/14513\/S","2048\/14:54:00\/6.31\/-0.01\/15\/9466\/S","2047\/14:53:57\/6.32\/0.01\/19\/12008\/B","2046\/14:53:54\/6.31\/0.00\/14\/8834\/S","2045\/14:53:51\/6.31\/0.00\/38\/23978\/S","2044\/14:53:48\/6.31\/0.00\/123\/77613\/S","2043\/14:53:45\/6.31\/0.00\/97\/61207\/S","2042\/14:53:42\/6.31\/0.00\/121\/76351\/S","2041\/14:53:39\/6.31\/-0.01\/5\/3155\/S","2040\/14:53:33\/6.32\/0.01\/8\/5056\/B","2039\/14:53:24\/6.31\/0.00\/12\/7572\/S","2038\/14:53:21\/6.31\/0.00\/12\/7572\/S","2037\/14:53:18\/6.31\/-0.01\/4\/2525\/S","2036\/14:53:15\/6.32\/0.00\/17\/10744\/B","2035\/14:53:12\/6.32\/0.01\/44\/27784\/B","2034\/14:53:09\/6.31\/0.00\/38\/23978\/S","2033\/14:53:06\/6.31\/-0.01\/1\/631\/S"],"date":"20250418"}}