{"code":0,"msg":"","data":{"data":["2636\/15:10:00\/4.87\/0.00\/5\/2435\/B","2635\/15:09:30\/4.87\/0.00\/3\/1461\/B","2634\/15:00:00\/4.87\/-0.01\/4602\/2241174\/S","2633\/14:57:00\/4.88\/-0.01\/79\/38602\/M","2632\/14:56:57\/4.89\/0.00\/168\/82152\/B","2631\/14:56:54\/4.89\/0.00\/205\/100145\/B","2630\/14:56:51\/4.89\/0.00\/63\/30754\/B","2629\/14:56:48\/4.89\/0.01\/62\/30315\/B","2628\/14:56:45\/4.88\/-0.01\/419\/204472\/S","2627\/14:56:42\/4.89\/0.01\/231\/112909\/B","2626\/14:56:39\/4.88\/0.00\/5\/2440\/S","2625\/14:56:36\/4.88\/0.01\/9\/4396\/S","2624\/14:56:33\/4.87\/-0.01\/2825\/1378249\/S","2623\/14:56:30\/4.88\/0.00\/2\/976\/B","2622\/14:56:27\/4.88\/0.00\/28\/13664\/B","2621\/14:56:24\/4.88\/0.00\/23\/11224\/B","2620\/14:56:21\/4.88\/0.01\/37\/18056\/B","2619\/14:56:18\/4.87\/-0.01\/134\/65344\/S","2618\/14:56:15\/4.88\/0.01\/258\/125904\/B","2617\/14:56:12\/4.87\/-0.01\/204\/99548\/S","2616\/14:56:09\/4.88\/0.00\/66\/32168\/B","2615\/14:56:06\/4.88\/0.00\/166\/81008\/B","2614\/14:56:03\/4.88\/0.00\/48\/23411\/B","2613\/14:56:00\/4.88\/0.00\/187\/91251\/B","2612\/14:55:57\/4.88\/0.00\/21\/10248\/B","2611\/14:55:54\/4.88\/0.00\/4\/1952\/B","2610\/14:55:51\/4.88\/0.01\/115\/56059\/B","2609\/14:55:48\/4.87\/0.00\/202\/98527\/S","2608\/14:55:45\/4.87\/-0.01\/42\/20458\/S","2607\/14:55:42\/4.88\/0.01\/83\/40427\/B","2606\/14:55:39\/4.87\/-0.01\/102\/49674\/S","2605\/14:55:36\/4.88\/0.01\/5\/2440\/B","2604\/14:55:33\/4.87\/0.00\/132\/64287\/S","2603\/14:55:30\/4.87\/0.00\/55\/26785\/S","2602\/14:55:27\/4.87\/0.00\/114\/55600\/S","2601\/14:55:21\/4.87\/0.00\/2\/975\/S","2600\/14:55:18\/4.87\/0.00\/114\/55518\/S","2599\/14:55:15\/4.87\/0.00\/133\/64881\/S","2598\/14:55:12\/4.87\/0.00\/31\/15097\/S","2597\/14:55:09\/4.87\/-0.01\/50\/24350\/S","2596\/14:55:06\/4.88\/0.01\/25\/11970\/B","2595\/14:55:03\/4.87\/0.00\/32\/15584\/B","2594\/14:55:00\/4.87\/0.00\/203\/98872\/B","2593\/14:54:57\/4.87\/0.00\/182\/88576\/B","2592\/14:54:54\/4.87\/0.00\/26\/12662\/B","2591\/14:54:51\/4.87\/0.00\/56\/27266\/B","2590\/14:54:48\/4.87\/0.00\/2066\/1006142\/B","2589\/14:54:45\/4.87\/0.01\/61\/29706\/B","2588\/14:54:42\/4.86\/0.00\/101\/49086\/S","2587\/14:54:39\/4.86\/0.00\/8\/3888\/S","2586\/14:54:36\/4.86\/0.00\/1\/486\/S","2585\/14:54:33\/4.86\/0.00\/156\/75839\/S","2584\/14:54:30\/4.86\/0.00\/120\/58320\/S","2583\/14:54:27\/4.86\/0.00\/173\/84078\/S","2582\/14:54:24\/4.86\/0.00\/1\/486\/S","2581\/14:54:21\/4.86\/0.00\/102\/49572\/S","2580\/14:54:18\/4.86\/-0.01\/32\/15552\/S","2579\/14:54:15\/4.87\/0.01\/342\/166364\/B","2578\/14:54:12\/4.86\/0.00\/1\/486\/S","2577\/14:54:09\/4.86\/0.00\/100\/48600\/S","2576\/14:54:06\/4.86\/0.00\/2\/972\/S","2575\/14:54:03\/4.86\/-0.01\/513\/249661\/S","2574\/14:54:00\/4.87\/0.00\/27\/13131\/B","2573\/14:53:57\/4.87\/0.01\/209\/101583\/B","2572\/14:53:54\/4.86\/0.00\/85\/41330\/S","2571\/14:53:51\/4.86\/0.00\/301\/146286\/S","2570\/14:53:48\/4.86\/0.00\/20\/9720\/S","2569\/14:53:45\/4.86\/0.00\/41\/19926\/S","2568\/14:53:42\/4.86\/0.00\/31\/15066\/S","2567\/14:53:39\/4.86\/0.00\/1\/486\/S"],"date":"20250509"}}