{"code":0,"msg":"","data":{"data":["3257\/15:00:00\/8.31\/0.00\/12678\/10535426\/S","3256\/14:57:00\/8.31\/-0.02\/3\/2493\/S","3255\/14:56:57\/8.33\/0.00\/143\/119102\/S","3254\/14:56:54\/8.33\/-0.01\/159\/132462\/M","3253\/14:56:51\/8.34\/0.01\/8\/6667\/B","3252\/14:56:48\/8.33\/-0.01\/46\/38358\/S","3251\/14:56:45\/8.34\/-0.01\/34\/28356\/S","3250\/14:56:42\/8.35\/0.00\/61\/50915\/B","3249\/14:56:39\/8.35\/0.00\/155\/129496\/S","3248\/14:56:36\/8.35\/-0.01\/57\/47598\/S","3247\/14:56:33\/8.36\/0.00\/368\/307821\/S","3246\/14:56:30\/8.36\/-0.01\/187\/156368\/S","3245\/14:56:27\/8.37\/0.00\/202\/168971\/B","3244\/14:56:24\/8.37\/0.00\/8\/6696\/B","3243\/14:56:21\/8.37\/0.00\/82\/68634\/B","3242\/14:56:18\/8.37\/-0.03\/200\/167400\/M","3241\/14:56:15\/8.40\/0.03\/385\/322270\/S","3240\/14:56:12\/8.37\/0.00\/42\/35154\/S","3239\/14:56:09\/8.37\/0.00\/60\/50212\/B","3238\/14:56:06\/8.37\/0.01\/571\/478972\/B","3237\/14:56:03\/8.36\/-0.01\/116\/97027\/S","3236\/14:56:00\/8.37\/0.01\/185\/154737\/B","3235\/14:55:57\/8.36\/-0.01\/54\/45178\/S","3234\/14:55:54\/8.37\/-0.04\/780\/653405\/S","3233\/14:55:51\/8.41\/-0.03\/11\/9251\/S","3232\/14:55:48\/8.44\/0.02\/601\/507182\/B","3231\/14:55:45\/8.42\/-0.02\/94\/79160\/S","3230\/14:55:42\/8.44\/0.00\/10\/8434\/B","3229\/14:55:39\/8.44\/0.00\/149\/125756\/B","3228\/14:55:36\/8.44\/-0.04\/111\/93795\/S","3227\/14:55:33\/8.48\/0.00\/65\/54984\/B","3226\/14:55:30\/8.48\/0.00\/58\/49117\/B","3225\/14:55:27\/8.48\/0.00\/112\/94960\/S","3224\/14:55:24\/8.48\/0.00\/112\/94976\/B","3223\/14:55:21\/8.48\/0.00\/43\/36464\/B","3222\/14:55:18\/8.48\/0.00\/28\/23696\/B","3221\/14:55:15\/8.48\/-0.02\/456\/387956\/M","3220\/14:55:12\/8.50\/0.05\/1556\/1322115\/B","3219\/14:55:06\/8.45\/0.00\/651\/550753\/M","3218\/14:55:03\/8.45\/0.02\/80\/67560\/M","3217\/14:55:00\/8.43\/0.00\/1219\/1031010\/B","3216\/14:54:57\/8.43\/0.02\/48\/40454\/B","3215\/14:54:54\/8.41\/0.01\/25\/21027\/S","3214\/14:54:51\/8.40\/0.00\/20\/16800\/B","3213\/14:54:48\/8.40\/0.00\/44\/36888\/B","3212\/14:54:45\/8.40\/-0.04\/314\/263068\/S","3211\/14:54:42\/8.44\/0.04\/287\/241720\/B","3210\/14:54:39\/8.40\/-0.04\/12\/10080\/S","3209\/14:54:36\/8.44\/-0.01\/18\/15192\/S","3208\/14:54:33\/8.45\/-0.01\/27\/22832\/M","3207\/14:54:30\/8.46\/-0.02\/18\/15228\/S","3206\/14:54:27\/8.48\/0.02\/39\/33072\/B","3205\/14:54:24\/8.46\/-0.02\/10\/8460\/S","3204\/14:54:21\/8.48\/-0.01\/237\/201041\/S","3203\/14:54:18\/8.49\/0.00\/111\/94170\/B","3202\/14:54:15\/8.49\/0.01\/47\/39867\/B","3201\/14:54:12\/8.48\/0.00\/43\/36464\/S","3200\/14:54:09\/8.48\/0.00\/44\/37310\/B","3199\/14:54:06\/8.48\/0.02\/188\/159424\/B","3198\/14:54:03\/8.46\/-0.02\/87\/73602\/S","3197\/14:54:00\/8.48\/0.02\/203\/171779\/B","3196\/14:53:57\/8.46\/0.01\/172\/145404\/B","3195\/14:53:54\/8.45\/0.00\/2\/1690\/S","3194\/14:53:51\/8.45\/0.05\/452\/381770\/B","3193\/14:53:48\/8.40\/0.07\/17\/14182\/B","3192\/14:53:42\/8.33\/0.01\/72\/60074\/M","3191\/14:53:39\/8.32\/-0.01\/100\/83269\/S","3190\/14:53:36\/8.33\/-0.11\/6\/4998\/M","3189\/14:53:33\/8.44\/0.18\/4293\/3573711\/B","3188\/14:53:30\/8.26\/0.03\/4576\/3778981\/B"],"date":"20250418"}}