{"code":0,"msg":"","data":{"data":["4653\/15:06:15\/14.21\/0.00\/1\/1421\/S","4652\/15:00:00\/14.21\/0.01\/3237\/4599777\/B","4651\/14:57:00\/14.20\/0.00\/204\/289698\/S","4650\/14:56:57\/14.20\/-0.01\/203\/288398\/S","4649\/14:56:54\/14.21\/0.00\/143\/203125\/B","4648\/14:56:51\/14.21\/0.01\/326\/463054\/B","4647\/14:56:48\/14.20\/-0.01\/112\/159122\/S","4646\/14:56:45\/14.21\/0.00\/152\/215930\/B","4645\/14:56:42\/14.21\/0.01\/51\/72444\/B","4644\/14:56:39\/14.20\/0.00\/316\/448976\/S","4643\/14:56:36\/14.20\/-0.01\/225\/319618\/S","4642\/14:56:33\/14.21\/0.00\/77\/109381\/B","4641\/14:56:30\/14.21\/0.00\/291\/413459\/B","4640\/14:56:27\/14.21\/0.00\/298\/423381\/B","4639\/14:56:24\/14.21\/0.00\/150\/213028\/B","4638\/14:56:21\/14.21\/0.00\/149\/211674\/B","4637\/14:56:18\/14.21\/0.00\/247\/350850\/B","4636\/14:56:15\/14.21\/0.01\/193\/274180\/B","4635\/14:56:12\/14.20\/-0.01\/163\/231497\/S","4634\/14:56:09\/14.21\/0.01\/154\/218791\/B","4633\/14:56:06\/14.20\/-0.01\/83\/117919\/S","4632\/14:56:03\/14.21\/0.00\/95\/134989\/B","4631\/14:56:00\/14.21\/0.01\/244\/346510\/B","4630\/14:55:57\/14.20\/0.00\/181\/257080\/S","4629\/14:55:54\/14.20\/-0.01\/220\/312604\/S","4628\/14:55:51\/14.21\/0.01\/113\/160544\/B","4627\/14:55:48\/14.20\/-0.01\/85\/120739\/S","4626\/14:55:45\/14.21\/0.00\/608\/863467\/B","4625\/14:55:42\/14.21\/0.01\/291\/413285\/B","4624\/14:55:39\/14.20\/-0.01\/584\/829800\/S","4623\/14:55:36\/14.21\/0.00\/25\/35522\/B","4622\/14:55:33\/14.21\/0.00\/115\/163412\/B","4621\/14:55:30\/14.21\/0.00\/326\/463127\/B","4620\/14:55:27\/14.21\/0.00\/86\/122206\/S","4619\/14:55:24\/14.21\/0.01\/101\/143521\/B","4618\/14:55:21\/14.20\/0.00\/382\/542737\/S","4617\/14:55:18\/14.20\/-0.01\/139\/197442\/S","4616\/14:55:15\/14.21\/0.00\/172\/244330\/B","4615\/14:55:12\/14.21\/0.00\/98\/139257\/B","4614\/14:55:09\/14.21\/0.00\/48\/68203\/B","4613\/14:55:06\/14.21\/-0.01\/495\/703405\/S","4612\/14:55:03\/14.22\/0.00\/32\/45482\/B","4611\/14:55:00\/14.22\/0.01\/124\/176309\/B","4610\/14:54:57\/14.21\/0.00\/29\/41209\/S","4609\/14:54:54\/14.21\/0.00\/39\/55419\/S","4608\/14:54:51\/14.21\/0.00\/127\/180467\/B","4607\/14:54:48\/14.21\/0.01\/46\/65346\/B","4606\/14:54:45\/14.20\/-0.01\/77\/109403\/S","4605\/14:54:42\/14.21\/0.01\/184\/261435\/B","4604\/14:54:39\/14.20\/0.00\/102\/144932\/S","4603\/14:54:36\/14.20\/-0.01\/98\/139226\/S","4602\/14:54:33\/14.21\/0.00\/135\/191796\/B","4601\/14:54:30\/14.21\/0.00\/91\/129311\/B","4600\/14:54:27\/14.21\/0.00\/142\/201692\/S","4599\/14:54:24\/14.21\/0.00\/65\/92379\/B","4598\/14:54:21\/14.21\/0.00\/193\/274368\/S","4597\/14:54:18\/14.21\/0.00\/457\/649397\/S","4596\/14:54:15\/14.21\/0.00\/123\/174775\/B","4595\/14:54:12\/14.21\/0.00\/28\/39784\/B","4594\/14:54:09\/14.21\/0.00\/202\/286942\/B","4593\/14:54:06\/14.21\/0.01\/373\/529778\/B","4592\/14:54:03\/14.20\/-0.01\/153\/217400\/S","4591\/14:54:00\/14.21\/0.00\/554\/787220\/B","4590\/14:53:57\/14.21\/0.00\/134\/190386\/B","4589\/14:53:54\/14.21\/0.00\/71\/100869\/B","4588\/14:53:51\/14.21\/0.00\/152\/216022\/S","4587\/14:53:48\/14.21\/0.01\/29\/41211\/S","4586\/14:53:45\/14.20\/-0.01\/195\/276930\/S","4585\/14:53:42\/14.21\/0.00\/474\/673868\/B","4584\/14:53:39\/14.21\/0.00\/303\/430552\/B"],"date":"20250407"}}