{"code":0,"msg":"","data":{"data":["2786\/15:00:00\/2.49\/0.00\/4989\/1242261\/B","2785\/14:56:57\/2.49\/0.00\/264\/65736\/B","2784\/14:56:54\/2.49\/0.00\/132\/32868\/B","2783\/14:56:51\/2.49\/0.00\/459\/114029\/B","2782\/14:56:48\/2.49\/0.00\/926\/230075\/B","2781\/14:56:45\/2.49\/0.00\/819\/203931\/B","2780\/14:56:42\/2.49\/0.01\/1829\/455421\/B","2779\/14:56:39\/2.48\/-0.01\/8\/1984\/S","2778\/14:56:36\/2.49\/0.00\/106\/26293\/B","2777\/14:56:33\/2.49\/0.01\/56\/13943\/B","2776\/14:56:30\/2.48\/-0.01\/502\/124956\/S","2775\/14:56:27\/2.49\/0.01\/16\/3984\/B","2774\/14:56:24\/2.48\/-0.01\/13\/3224\/S","2773\/14:56:21\/2.49\/0.00\/18\/4482\/B","2772\/14:56:18\/2.49\/0.00\/220\/54780\/B","2771\/14:56:15\/2.49\/0.00\/531\/132219\/B","2770\/14:56:12\/2.49\/0.00\/192\/47795\/B","2769\/14:56:09\/2.49\/0.00\/1\/249\/B","2768\/14:56:03\/2.49\/0.01\/220\/54667\/B","2767\/14:56:00\/2.48\/-0.01\/67\/16666\/S","2766\/14:55:57\/2.49\/0.00\/126\/31369\/B","2765\/14:55:54\/2.49\/0.00\/150\/37300\/B","2764\/14:55:51\/2.49\/0.01\/238\/59262\/B","2763\/14:55:45\/2.48\/-0.01\/1\/248\/S","2762\/14:55:42\/2.49\/0.00\/120\/29880\/B","2761\/14:55:39\/2.49\/0.00\/164\/40674\/B","2760\/14:55:33\/2.49\/0.00\/96\/23904\/B","2759\/14:55:30\/2.49\/0.00\/766\/190722\/B","2758\/14:55:27\/2.49\/0.00\/21\/5229\/B","2757\/14:55:24\/2.49\/0.00\/1\/249\/B","2756\/14:55:21\/2.49\/0.01\/168\/41832\/B","2755\/14:55:18\/2.48\/-0.01\/158\/39226\/S","2754\/14:55:15\/2.49\/0.00\/212\/52752\/B","2753\/14:55:12\/2.49\/0.00\/581\/144625\/B","2752\/14:55:09\/2.49\/0.00\/78\/19422\/B","2751\/14:55:06\/2.49\/0.01\/6\/1494\/B","2750\/14:55:03\/2.48\/0.00\/147\/36456\/S","2749\/14:55:00\/2.48\/0.00\/96\/23808\/S","2748\/14:54:57\/2.48\/-0.01\/27\/6717\/S","2747\/14:54:54\/2.49\/0.01\/21\/5229\/B","2746\/14:54:51\/2.48\/-0.01\/27\/6696\/S","2745\/14:54:48\/2.49\/0.00\/102\/25396\/B","2744\/14:54:45\/2.49\/0.00\/242\/60159\/B","2743\/14:54:39\/2.49\/0.01\/46\/11454\/B","2742\/14:54:36\/2.48\/-0.01\/56\/13888\/S","2741\/14:54:33\/2.49\/0.00\/29\/7221\/B","2740\/14:54:30\/2.49\/0.00\/180\/44820\/B","2739\/14:54:27\/2.49\/0.00\/4\/996\/B","2738\/14:54:24\/2.49\/0.01\/113\/28137\/B","2737\/14:54:21\/2.48\/-0.01\/4\/992\/S","2736\/14:54:18\/2.49\/0.00\/145\/36105\/B","2735\/14:54:12\/2.49\/-0.01\/377\/93873\/B","2734\/14:54:09\/2.50\/0.02\/21\/5236\/B","2733\/14:54:06\/2.48\/0.00\/399\/99057\/S","2732\/14:54:03\/2.48\/-0.01\/262\/65227\/S","2731\/14:54:00\/2.49\/0.01\/872\/217128\/B","2730\/14:53:57\/2.48\/-0.01\/20\/4960\/S","2729\/14:53:54\/2.49\/0.00\/31\/7719\/B","2728\/14:53:51\/2.49\/0.00\/187\/46563\/B","2727\/14:53:48\/2.49\/0.00\/288\/71712\/B","2726\/14:53:45\/2.49\/0.00\/735\/183015\/B","2725\/14:53:42\/2.49\/0.00\/59\/14691\/B","2724\/14:53:39\/2.49\/0.00\/77\/19173\/B","2723\/14:53:36\/2.49\/0.00\/84\/20916\/B","2722\/14:53:33\/2.49\/0.00\/1\/249\/B","2721\/14:53:30\/2.49\/0.00\/2693\/670557\/B","2720\/14:53:27\/2.49\/0.00\/197\/49053\/B","2719\/14:53:24\/2.49\/0.00\/41\/10209\/B","2718\/14:53:21\/2.49\/0.00\/6\/1494\/B","2717\/14:53:18\/2.49\/0.00\/262\/65238\/B"],"date":"20250403"}}