{"code":0,"msg":"","data":{"data":["577\/15:00:00\/4.20\/-0.02\/309\/129780\/S","576\/14:57:00\/4.22\/0.00\/10\/4220\/B","575\/14:56:51\/4.22\/0.00\/11\/4642\/S","574\/14:56:18\/4.22\/0.00\/13\/5486\/S","573\/14:56:12\/4.22\/0.00\/3\/1266\/S","572\/14:55:45\/4.22\/0.00\/2\/844\/M","571\/14:55:39\/4.22\/-0.01\/5\/2110\/B","570\/14:55:33\/4.23\/0.03\/100\/42241\/B","569\/14:55:30\/4.20\/-0.02\/7\/2940\/S","568\/14:55:27\/4.22\/0.00\/6\/2532\/B","567\/14:55:18\/4.22\/0.01\/12\/5064\/B","566\/14:55:12\/4.21\/0.01\/50\/21050\/B","565\/14:54:48\/4.20\/0.00\/80\/33600\/B","564\/14:54:27\/4.20\/0.00\/15\/6300\/S","563\/14:54:24\/4.20\/0.00\/35\/14700\/B","562\/14:54:06\/4.20\/-0.01\/89\/37380\/S","561\/14:53:57\/4.21\/0.01\/50\/21050\/B","560\/14:53:39\/4.20\/0.01\/1\/420\/S","559\/14:53:24\/4.19\/0.00\/62\/25978\/S","558\/14:53:18\/4.19\/-0.02\/8\/3358\/S","557\/14:53:03\/4.21\/0.00\/20\/8420\/B","556\/14:52:45\/4.21\/0.01\/30\/12630\/S","555\/14:51:36\/4.20\/0.00\/28\/11760\/S","554\/14:51:30\/4.20\/0.00\/174\/73080\/S","553\/14:51:18\/4.20\/-0.03\/400\/168000\/S","552\/14:51:09\/4.23\/0.00\/3\/1269\/B","551\/14:50:27\/4.23\/0.03\/64\/27072\/B","550\/14:50:21\/4.20\/-0.03\/174\/73333\/S","549\/14:50:03\/4.23\/0.00\/36\/15228\/S","548\/14:49:15\/4.23\/-0.01\/30\/12690\/S","547\/14:49:09\/4.24\/0.00\/60\/25440\/B","546\/14:48:48\/4.24\/-0.02\/2\/848\/S","545\/14:47:36\/4.26\/0.00\/102\/43452\/S","544\/14:47:15\/4.26\/0.00\/38\/16183\/B","543\/14:46:57\/4.26\/0.01\/18\/7668\/B","542\/14:44:27\/4.25\/0.01\/100\/42500\/B","541\/14:43:48\/4.24\/-0.02\/113\/47912\/S","540\/14:41:45\/4.26\/-0.02\/5\/2130\/S","539\/14:40:09\/4.28\/-0.01\/14\/5992\/B","538\/14:37:51\/4.29\/-0.01\/5\/2145\/B","537\/14:36:48\/4.30\/0.07\/10\/4282\/B","536\/14:36:45\/4.23\/-0.05\/74\/31341\/S","535\/14:35:15\/4.28\/-0.02\/11\/4661\/S","534\/14:35:12\/4.30\/0.02\/5\/2150\/B","533\/14:35:06\/4.28\/0.00\/10\/4327\/B","532\/14:34:00\/4.28\/0.04\/100\/42784\/B","531\/14:33:36\/4.24\/0.00\/24\/10176\/B","530\/14:32:39\/4.24\/0.00\/20\/8480\/B","529\/14:32:30\/4.24\/-0.01\/2\/848\/S","528\/14:32:00\/4.25\/0.00\/32\/13600\/B","527\/14:31:54\/4.25\/0.01\/15\/6375\/B","526\/14:30:42\/4.24\/0.01\/1\/424\/B","525\/14:30:21\/4.23\/0.00\/16\/6768\/B","524\/14:30:06\/4.23\/0.03\/10\/4230\/B","523\/14:30:03\/4.20\/-0.01\/19\/7980\/S","522\/14:29:51\/4.21\/-0.01\/58\/24418\/S","521\/14:29:39\/4.22\/-0.01\/26\/10972\/S","520\/14:29:09\/4.23\/0.00\/10\/4230\/B","519\/14:28:27\/4.23\/0.00\/5\/2115\/B","518\/14:28:18\/4.23\/0.00\/2\/846\/B","517\/14:28:03\/4.23\/0.00\/30\/12690\/B","516\/14:27:45\/4.23\/0.00\/50\/21150\/B","515\/14:27:42\/4.23\/0.00\/30\/12690\/B","514\/14:27:18\/4.23\/0.00\/56\/23713\/S","513\/14:26:12\/4.23\/0.00\/10\/4230\/S","512\/14:25:54\/4.23\/0.00\/50\/21150\/B","511\/14:25:24\/4.23\/0.01\/20\/8460\/B","510\/14:25:15\/4.22\/-0.01\/2\/844\/S","509\/14:25:12\/4.23\/-0.02\/82\/34706\/S","508\/14:23:39\/4.25\/0.00\/20\/8500\/B"],"date":"20250407"}}