{"code":0,"msg":"","data":{"data":["4123\/15:21:45\/280.32\/0.00\/1\/28032\/S","4122\/15:00:00\/280.32\/-0.03\/915\/25642552\/B","4121\/14:56:57\/280.35\/0.00\/42\/1184192\/B","4120\/14:56:54\/280.35\/0.04\/21\/588693\/B","4119\/14:56:51\/280.31\/0.00\/43\/1205436\/S","4118\/14:56:48\/280.31\/-0.04\/18\/504612\/S","4117\/14:56:45\/280.35\/0.04\/8\/224264\/B","4116\/14:56:42\/280.31\/-0.03\/21\/588654\/S","4115\/14:56:39\/280.34\/0.03\/7\/196244\/M","4114\/14:56:36\/280.31\/-0.04\/22\/616749\/S","4113\/14:56:33\/280.35\/-0.01\/24\/666099\/S","4112\/14:56:30\/280.36\/0.01\/23\/644816\/B","4111\/14:56:27\/280.35\/0.00\/14\/392507\/S","4110\/14:56:24\/280.35\/0.00\/16\/448574\/S","4109\/14:56:21\/280.35\/0.00\/11\/308399\/S","4108\/14:56:18\/280.35\/0.00\/49\/1380491\/S","4107\/14:56:15\/280.35\/-0.01\/16\/448566\/S","4106\/14:56:12\/280.36\/0.00\/13\/364453\/B","4105\/14:56:09\/280.36\/0.01\/21\/588736\/B","4104\/14:56:06\/280.35\/0.00\/4\/112140\/B","4103\/14:56:03\/280.35\/0.00\/23\/644777\/B","4102\/14:56:00\/280.35\/-0.01\/23\/644807\/S","4101\/14:55:57\/280.36\/0.00\/12\/336429\/B","4100\/14:55:54\/280.36\/0.00\/19\/532670\/M","4099\/14:55:51\/280.36\/0.00\/23\/644828\/S","4098\/14:55:48\/280.36\/0.06\/20\/569705\/B","4097\/14:55:45\/280.30\/-0.04\/29\/812956\/S","4096\/14:55:42\/280.34\/0.04\/44\/1233403\/B","4095\/14:55:39\/280.30\/-0.04\/41\/1149277\/S","4094\/14:55:36\/280.34\/0.03\/6\/168185\/B","4093\/14:55:33\/280.31\/-0.05\/3\/84098\/M","4092\/14:55:30\/280.36\/0.02\/13\/364444\/B","4091\/14:55:27\/280.34\/0.04\/4\/112124\/B","4090\/14:55:24\/280.30\/-0.04\/7\/196232\/M","4089\/14:55:21\/280.34\/0.06\/24\/672798\/B","4088\/14:55:18\/280.28\/-0.01\/26\/728785\/S","4087\/14:55:15\/280.29\/0.01\/14\/392413\/M","4086\/14:55:12\/280.28\/-0.01\/20\/560594\/S","4085\/14:55:09\/280.29\/-0.01\/5\/140148\/S","4084\/14:55:06\/280.30\/0.06\/21\/588621\/B","4083\/14:55:03\/280.24\/-0.06\/7\/196190\/S","4082\/14:55:00\/280.30\/0.02\/13\/364355\/B","4081\/14:54:57\/280.28\/0.00\/9\/252256\/B","4080\/14:54:54\/280.28\/-0.01\/41\/1149119\/S","4079\/14:54:51\/280.29\/0.01\/66\/1849888\/B","4078\/14:54:48\/280.28\/0.04\/34\/952898\/B","4077\/14:54:45\/280.24\/-0.05\/28\/784706\/S","4076\/14:54:42\/280.29\/0.05\/6\/168166\/B","4075\/14:54:39\/280.24\/0.00\/12\/336314\/S","4074\/14:54:36\/280.24\/0.00\/1\/28024\/S","4073\/14:54:33\/280.24\/0.00\/11\/308265\/B","4072\/14:54:30\/280.24\/0.03\/32\/896705\/B","4071\/14:54:27\/280.21\/0.00\/9\/252190\/S","4070\/14:54:24\/280.21\/0.01\/12\/336255\/B","4069\/14:54:21\/280.20\/0.00\/7\/196141\/B","4068\/14:54:18\/280.20\/0.00\/7\/196115\/M","4067\/14:54:15\/280.20\/0.10\/5\/140095\/B","4066\/14:54:12\/280.10\/0.00\/55\/1540898\/S","4065\/14:54:09\/280.10\/0.03\/112\/3137017\/B","4064\/14:54:06\/280.07\/-0.01\/23\/644175\/S","4063\/14:54:03\/280.08\/0.00\/54\/1512424\/B","4062\/14:54:00\/280.08\/0.01\/17\/476121\/B","4061\/14:53:57\/280.07\/0.02\/28\/784157\/B","4060\/14:53:54\/280.05\/0.00\/3\/84015\/B","4059\/14:53:51\/280.05\/-0.02\/14\/392068\/B","4058\/14:53:48\/280.07\/0.02\/18\/504088\/B","4057\/14:53:45\/280.05\/-0.02\/10\/280052\/S","4056\/14:53:42\/280.07\/0.03\/15\/420075\/B","4055\/14:53:39\/280.04\/-0.01\/12\/336050\/M","4054\/14:53:36\/280.05\/0.00\/13\/364045\/B"],"date":"20250403"}}