{"code":0,"msg":"","data":{"data":["3905\/15:14:00\/6.68\/0.00\/100\/66800\/S","3904\/15:11:30\/6.68\/0.00\/42\/28056\/B","3903\/15:00:00\/6.68\/-0.02\/7782\/5198376\/S","3902\/14:57:00\/6.70\/0.00\/257\/172190\/S","3901\/14:56:57\/6.70\/0.00\/175\/117250\/S","3900\/14:56:54\/6.70\/0.00\/163\/109210\/B","3899\/14:56:51\/6.70\/0.00\/112\/75040\/B","3898\/14:56:48\/6.70\/0.00\/682\/457045\/S","3897\/14:56:45\/6.70\/-0.01\/441\/295510\/S","3896\/14:56:42\/6.71\/0.01\/96\/64408\/B","3895\/14:56:39\/6.70\/-0.01\/243\/162817\/S","3894\/14:56:36\/6.71\/0.01\/250\/167586\/B","3893\/14:56:33\/6.70\/0.00\/395\/264665\/S","3892\/14:56:30\/6.70\/0.00\/160\/107201\/B","3891\/14:56:27\/6.70\/0.00\/409\/274030\/B","3890\/14:56:24\/6.70\/0.00\/68\/45560\/B","3889\/14:56:21\/6.70\/0.00\/162\/108589\/S","3888\/14:56:18\/6.70\/-0.01\/303\/203046\/S","3887\/14:56:15\/6.71\/0.01\/43\/28838\/B","3886\/14:56:12\/6.70\/0.00\/1397\/936095\/S","3885\/14:56:09\/6.70\/0.01\/934\/625848\/S","3884\/14:56:06\/6.69\/-0.01\/237\/158622\/S","3883\/14:56:03\/6.70\/0.01\/998\/668075\/B","3882\/14:56:00\/6.69\/0.00\/514\/343866\/S","3881\/14:55:57\/6.69\/0.00\/249\/166622\/S","3880\/14:55:54\/6.69\/0.00\/187\/125243\/S","3879\/14:55:51\/6.69\/0.00\/823\/551776\/S","3878\/14:55:48\/6.69\/-0.01\/75\/50230\/S","3877\/14:55:45\/6.70\/-0.01\/411\/275370\/S","3876\/14:55:42\/6.71\/0.01\/247\/165496\/B","3875\/14:55:39\/6.70\/0.00\/126\/84432\/S","3874\/14:55:36\/6.70\/0.00\/281\/188274\/S","3873\/14:55:33\/6.70\/-0.01\/23\/15424\/S","3872\/14:55:30\/6.71\/0.00\/433\/290818\/S","3871\/14:55:27\/6.71\/0.00\/290\/194624\/S","3870\/14:55:24\/6.71\/0.00\/155\/104105\/S","3869\/14:55:21\/6.71\/0.00\/328\/220103\/S","3868\/14:55:18\/6.71\/-0.01\/217\/145641\/S","3867\/14:55:15\/6.72\/0.00\/115\/77179\/B","3866\/14:55:12\/6.72\/0.00\/3\/2016\/B","3865\/14:55:09\/6.72\/0.01\/144\/96703\/B","3864\/14:55:06\/6.71\/-0.01\/82\/55077\/S","3863\/14:55:03\/6.72\/0.01\/119\/79968\/M","3862\/14:55:00\/6.71\/0.00\/524\/352004\/S","3861\/14:54:57\/6.71\/-0.01\/62\/41648\/S","3860\/14:54:54\/6.72\/0.00\/73\/49056\/B","3859\/14:54:51\/6.72\/0.00\/605\/406560\/S","3858\/14:54:48\/6.72\/0.00\/146\/98122\/S","3857\/14:54:45\/6.72\/0.00\/86\/57792\/S","3856\/14:54:42\/6.72\/0.00\/168\/112909\/S","3855\/14:54:39\/6.72\/-0.01\/55\/36986\/S","3854\/14:54:36\/6.73\/0.00\/139\/93491\/B","3853\/14:54:33\/6.73\/0.01\/456\/306901\/B","3852\/14:54:30\/6.72\/-0.01\/675\/454310\/S","3851\/14:54:27\/6.73\/0.00\/112\/75441\/S","3850\/14:54:24\/6.73\/0.00\/10\/6730\/S","3849\/14:54:21\/6.73\/0.00\/59\/39718\/S","3848\/14:54:18\/6.73\/-0.01\/712\/479421\/S","3847\/14:54:15\/6.74\/0.01\/172\/115868\/B","3846\/14:54:12\/6.73\/-0.01\/85\/57229\/S","3845\/14:54:09\/6.74\/0.00\/35\/23590\/B","3844\/14:54:06\/6.74\/0.01\/161\/108488\/B","3843\/14:54:03\/6.73\/0.00\/112\/75416\/S","3842\/14:54:00\/6.73\/-0.01\/4\/2694\/S","3841\/14:53:57\/6.74\/0.00\/649\/437426\/S","3840\/14:53:54\/6.74\/0.00\/49\/33034\/S","3839\/14:53:51\/6.74\/0.00\/175\/117950\/S","3838\/14:53:48\/6.74\/0.00\/611\/411814\/S","3837\/14:53:45\/6.74\/-0.01\/645\/434926\/S","3836\/14:53:42\/6.75\/0.00\/192\/129590\/B"],"date":"20250416"}}