{"code":0,"msg":"","data":{"data":["3250\/15:00:00\/27.48\/-0.22\/1133\/3113484\/S","3249\/14:57:00\/27.70\/0.00\/1\/2770\/B","3248\/14:56:51\/27.70\/-0.01\/3\/8310\/S","3247\/14:56:48\/27.71\/0.01\/3\/8313\/B","3246\/14:56:45\/27.70\/0.00\/6\/16620\/S","3245\/14:56:42\/27.70\/0.08\/28\/77474\/B","3244\/14:56:39\/27.62\/0.00\/6\/16567\/B","3243\/14:56:36\/27.62\/0.00\/14\/38668\/B","3242\/14:56:33\/27.62\/-0.02\/88\/243222\/S","3241\/14:56:30\/27.64\/0.00\/3\/8292\/S","3240\/14:56:27\/27.64\/-0.08\/2\/5528\/S","3239\/14:56:24\/27.72\/-0.01\/1\/2772\/B","3238\/14:56:18\/27.73\/0.13\/82\/226499\/B","3237\/14:56:15\/27.60\/0.00\/3\/8280\/B","3236\/14:56:12\/27.60\/0.00\/4\/11039\/B","3235\/14:56:09\/27.60\/0.00\/23\/63474\/B","3234\/14:56:06\/27.60\/0.00\/68\/187680\/B","3233\/14:56:03\/27.60\/0.03\/21\/57951\/B","3232\/14:56:00\/27.57\/0.00\/223\/615060\/B","3231\/14:55:54\/27.57\/0.01\/1\/2757\/B","3230\/14:55:51\/27.56\/-0.01\/16\/44098\/S","3229\/14:55:48\/27.57\/0.01\/2\/5514\/B","3228\/14:55:42\/27.56\/-0.04\/28\/77186\/S","3227\/14:55:39\/27.60\/0.04\/1\/2760\/B","3226\/14:55:36\/27.56\/-0.04\/5\/13781\/S","3225\/14:55:33\/27.60\/0.00\/1\/2760\/B","3224\/14:55:30\/27.60\/0.00\/11\/30360\/B","3223\/14:55:27\/27.60\/0.00\/6\/16557\/B","3222\/14:55:21\/27.60\/0.04\/16\/44148\/B","3221\/14:55:18\/27.56\/0.00\/35\/96460\/B","3220\/14:55:15\/27.56\/0.04\/3\/8272\/M","3219\/14:55:12\/27.52\/-0.08\/20\/55089\/S","3218\/14:55:09\/27.60\/0.00\/10\/27600\/B","3217\/14:55:06\/27.60\/0.04\/24\/66208\/B","3216\/14:55:00\/27.56\/0.06\/62\/170692\/B","3215\/14:54:57\/27.50\/0.01\/21\/57750\/B","3214\/14:54:54\/27.49\/0.00\/6\/16494\/B","3213\/14:54:51\/27.49\/0.00\/3\/8247\/S","3212\/14:54:48\/27.49\/0.01\/27\/74203\/B","3211\/14:54:45\/27.48\/0.00\/24\/65952\/S","3210\/14:54:33\/27.48\/0.01\/11\/30224\/B","3209\/14:54:30\/27.47\/0.00\/16\/43952\/B","3208\/14:54:27\/27.47\/0.00\/7\/19229\/B","3207\/14:54:24\/27.47\/0.00\/5\/13735\/B","3206\/14:54:21\/27.47\/0.02\/3\/8241\/B","3205\/14:54:18\/27.45\/0.00\/42\/115290\/B","3204\/14:54:15\/27.45\/0.02\/22\/60369\/B","3203\/14:54:12\/27.43\/-0.01\/18\/49374\/S","3202\/14:54:09\/27.44\/0.00\/15\/41160\/B","3201\/14:54:06\/27.44\/0.00\/72\/197568\/B","3200\/14:54:03\/27.44\/0.01\/98\/268909\/B","3199\/14:54:00\/27.43\/0.05\/148\/405683\/B","3198\/14:53:57\/27.38\/-0.02\/34\/93108\/S","3197\/14:53:51\/27.40\/0.01\/46\/126033\/B","3196\/14:53:48\/27.39\/-0.01\/42\/115050\/S","3195\/14:53:45\/27.40\/0.00\/6\/16442\/S","3194\/14:53:42\/27.40\/-0.01\/5\/13700\/S","3193\/14:53:39\/27.41\/0.01\/21\/57560\/B","3192\/14:53:36\/27.40\/-0.01\/8\/21920\/S","3191\/14:53:33\/27.41\/0.00\/8\/21922\/B","3190\/14:53:30\/27.41\/-0.01\/14\/38374\/S","3189\/14:53:27\/27.42\/0.00\/3\/8224\/B","3188\/14:53:24\/27.42\/-0.02\/41\/112422\/S","3187\/14:53:21\/27.44\/0.00\/4\/10976\/B","3186\/14:53:18\/27.44\/0.03\/2\/5488\/B","3185\/14:53:15\/27.41\/-0.03\/10\/27410\/S","3184\/14:53:12\/27.44\/0.00\/6\/16444\/B","3183\/14:53:09\/27.44\/0.00\/2\/5488\/B","3182\/14:53:06\/27.44\/-0.01\/29\/79589\/S","3181\/14:53:03\/27.45\/0.00\/1\/2745\/B"],"date":"20250407"}}