{"code":0,"msg":"","data":{"data":["3784\/15:00:00\/29.76\/-0.01\/863\/2568288\/S","3783\/14:57:00\/29.77\/0.01\/6\/17857\/B","3782\/14:56:57\/29.76\/0.00\/12\/35712\/S","3781\/14:56:54\/29.76\/0.00\/41\/122033\/S","3780\/14:56:51\/29.76\/0.00\/12\/35712\/B","3779\/14:56:48\/29.76\/-0.01\/5\/14880\/S","3778\/14:56:45\/29.77\/0.01\/20\/59515\/B","3777\/14:56:42\/29.76\/-0.01\/7\/20836\/S","3776\/14:56:39\/29.77\/0.03\/5\/14885\/B","3775\/14:56:36\/29.74\/-0.01\/45\/133878\/S","3774\/14:56:33\/29.75\/-0.01\/13\/38679\/M","3773\/14:56:30\/29.76\/-0.01\/39\/116073\/M","3772\/14:56:27\/29.77\/0.03\/76\/226212\/B","3771\/14:56:24\/29.74\/0.00\/47\/139859\/S","3770\/14:56:21\/29.74\/0.00\/7\/20818\/S","3769\/14:56:18\/29.74\/0.00\/65\/193416\/S","3768\/14:56:12\/29.74\/-0.01\/37\/110040\/S","3767\/14:56:09\/29.75\/0.01\/16\/47599\/B","3766\/14:56:06\/29.74\/-0.01\/25\/74352\/S","3765\/14:56:03\/29.75\/0.01\/16\/47582\/M","3764\/14:56:00\/29.74\/0.00\/19\/56508\/S","3763\/14:55:57\/29.74\/0.00\/3\/8922\/S","3762\/14:55:54\/29.74\/-0.01\/15\/44622\/S","3761\/14:55:51\/29.75\/-0.02\/17\/50568\/M","3760\/14:55:48\/29.77\/0.04\/110\/327312\/B","3759\/14:55:45\/29.73\/0.00\/19\/56515\/S","3758\/14:55:42\/29.73\/-0.03\/104\/309224\/S","3757\/14:55:39\/29.76\/0.02\/102\/303352\/B","3756\/14:55:36\/29.74\/0.00\/57\/169518\/B","3755\/14:55:33\/29.74\/0.00\/67\/199270\/S","3754\/14:55:30\/29.74\/0.00\/14\/41644\/S","3753\/14:55:27\/29.74\/-0.01\/69\/205262\/S","3752\/14:55:24\/29.75\/0.01\/30\/89258\/M","3751\/14:55:21\/29.74\/0.00\/17\/50568\/S","3750\/14:55:18\/29.74\/0.00\/6\/17846\/S","3749\/14:55:15\/29.74\/0.00\/13\/38665\/S","3748\/14:55:12\/29.74\/0.00\/15\/44638\/S","3747\/14:55:09\/29.74\/-0.02\/1\/2974\/S","3746\/14:55:06\/29.76\/0.02\/26\/77366\/B","3745\/14:55:03\/29.74\/-0.02\/42\/124953\/S","3744\/14:55:00\/29.76\/0.00\/92\/273796\/S","3743\/14:54:57\/29.76\/-0.01\/61\/181536\/S","3742\/14:54:54\/29.77\/0.01\/44\/130985\/B","3741\/14:54:51\/29.76\/-0.01\/6\/17858\/S","3740\/14:54:48\/29.77\/0.00\/8\/23812\/B","3739\/14:54:45\/29.77\/0.00\/83\/247091\/S","3738\/14:54:42\/29.77\/0.00\/15\/44655\/S","3737\/14:54:39\/29.77\/0.00\/16\/47633\/S","3736\/14:54:36\/29.77\/0.00\/32\/95266\/S","3735\/14:54:33\/29.77\/0.00\/25\/74425\/S","3734\/14:54:30\/29.77\/0.00\/1\/2977\/S","3733\/14:54:27\/29.77\/-0.02\/11\/32748\/S","3732\/14:54:24\/29.79\/0.01\/44\/131047\/B","3731\/14:54:21\/29.78\/0.00\/94\/279932\/S","3730\/14:54:18\/29.78\/0.00\/18\/53604\/S","3729\/14:54:15\/29.78\/0.00\/41\/122110\/S","3728\/14:54:12\/29.78\/0.00\/57\/169746\/S","3727\/14:54:09\/29.78\/0.00\/8\/23824\/S","3726\/14:54:06\/29.78\/0.00\/22\/65516\/S","3725\/14:54:03\/29.78\/0.01\/96\/285872\/B","3724\/14:54:00\/29.77\/0.00\/19\/56564\/S","3723\/14:53:57\/29.77\/0.00\/9\/26793\/S","3722\/14:53:54\/29.77\/0.00\/25\/74425\/S","3721\/14:53:51\/29.77\/0.00\/41\/122089\/S","3720\/14:53:48\/29.77\/0.00\/209\/622221\/S","3719\/14:53:45\/29.77\/0.00\/6\/17862\/S","3718\/14:53:42\/29.77\/-0.01\/23\/68492\/S","3717\/14:53:39\/29.78\/-0.01\/21\/62538\/S","3716\/14:53:36\/29.79\/0.01\/1\/2979\/B","3715\/14:53:33\/29.78\/0.00\/39\/116155\/S"],"date":"20250418"}}