{"code":0,"msg":"","data":{"data":["4304\/15:22:00\/8.83\/0.00\/17\/15011\/S","4303\/15:19:00\/8.83\/0.00\/7\/6181\/S","4302\/15:16:30\/8.83\/0.00\/4\/3532\/S","4301\/15:10:45\/8.83\/0.00\/2\/1766\/S","4300\/15:06:00\/8.83\/0.00\/24\/21192\/B","4299\/15:05:00\/8.83\/0.00\/14\/12362\/M","4298\/15:00:00\/8.83\/0.02\/8811\/7780113\/B","4297\/14:57:00\/8.81\/0.01\/114\/100434\/B","4296\/14:56:57\/8.80\/-0.01\/20\/17600\/S","4295\/14:56:54\/8.81\/0.01\/398\/350280\/B","4294\/14:56:51\/8.80\/-0.02\/1945\/1713585\/S","4293\/14:56:48\/8.82\/-0.01\/302\/266366\/S","4292\/14:56:45\/8.83\/0.01\/78\/68827\/B","4291\/14:56:42\/8.82\/-0.01\/386\/340733\/S","4290\/14:56:39\/8.83\/0.01\/154\/135899\/B","4289\/14:56:36\/8.82\/0.00\/208\/183491\/S","4288\/14:56:33\/8.82\/0.00\/660\/582147\/S","4287\/14:56:30\/8.82\/0.01\/1652\/1456780\/B","4286\/14:56:27\/8.81\/0.00\/208\/183382\/S","4285\/14:56:24\/8.81\/-0.01\/319\/281355\/S","4284\/14:56:21\/8.82\/0.00\/119\/104912\/B","4283\/14:56:18\/8.82\/0.00\/210\/185164\/B","4282\/14:56:15\/8.82\/0.00\/12\/10575\/B","4281\/14:56:12\/8.82\/0.00\/78\/68736\/B","4280\/14:56:09\/8.82\/0.01\/60\/52915\/B","4279\/14:56:06\/8.81\/0.00\/38\/33480\/S","4278\/14:56:03\/8.81\/-0.01\/41\/36142\/S","4277\/14:56:00\/8.82\/-0.01\/161\/142101\/M","4276\/14:55:57\/8.83\/0.01\/466\/411015\/B","4275\/14:55:54\/8.82\/0.00\/371\/327244\/S","4274\/14:55:51\/8.82\/0.00\/127\/112017\/S","4273\/14:55:48\/8.82\/0.00\/2\/1764\/S","4272\/14:55:45\/8.82\/0.00\/75\/66142\/B","4271\/14:55:42\/8.82\/0.00\/655\/577894\/B","4270\/14:55:39\/8.82\/0.00\/504\/444530\/S","4269\/14:55:36\/8.82\/0.00\/67\/59094\/S","4268\/14:55:33\/8.82\/0.00\/469\/413662\/S","4267\/14:55:30\/8.82\/0.00\/207\/182660\/S","4266\/14:55:27\/8.82\/0.00\/137\/120937\/S","4265\/14:55:24\/8.82\/0.00\/182\/160536\/S","4264\/14:55:21\/8.82\/-0.01\/91\/80291\/S","4263\/14:55:18\/8.83\/0.00\/157\/138506\/B","4262\/14:55:15\/8.83\/0.01\/187\/165062\/B","4261\/14:55:12\/8.82\/0.00\/1288\/1136069\/S","4260\/14:55:09\/8.82\/0.00\/80\/70600\/S","4259\/14:55:06\/8.82\/-0.01\/551\/486401\/S","4258\/14:55:03\/8.83\/0.01\/16\/14123\/B","4257\/14:55:00\/8.82\/-0.01\/37\/32663\/S","4256\/14:54:57\/8.83\/0.01\/28\/24703\/B","4255\/14:54:54\/8.82\/-0.01\/340\/299920\/S","4254\/14:54:51\/8.83\/0.01\/1031\/909373\/B","4253\/14:54:48\/8.82\/-0.01\/120\/105868\/S","4252\/14:54:45\/8.83\/0.00\/46\/40601\/B","4251\/14:54:42\/8.83\/0.00\/486\/428683\/B","4250\/14:54:39\/8.83\/0.00\/65\/57390\/B","4249\/14:54:36\/8.83\/0.01\/26\/22946\/B","4248\/14:54:33\/8.82\/0.00\/187\/165109\/S","4247\/14:54:30\/8.82\/0.00\/27\/23822\/S","4246\/14:54:27\/8.82\/0.00\/135\/119194\/S","4245\/14:54:24\/8.82\/-0.01\/96\/84756\/S","4244\/14:54:21\/8.83\/-0.01\/645\/569573\/S","4243\/14:54:18\/8.84\/0.01\/219\/193560\/B","4242\/14:54:15\/8.83\/0.00\/65\/57455\/S","4241\/14:54:12\/8.83\/-0.01\/174\/153713\/S","4240\/14:54:09\/8.84\/0.01\/120\/106067\/B","4239\/14:54:06\/8.83\/0.00\/163\/144068\/S","4238\/14:54:03\/8.83\/-0.01\/550\/486181\/S","4237\/14:54:00\/8.84\/0.01\/564\/498067\/B","4236\/14:53:57\/8.83\/-0.01\/58\/51243\/S","4235\/14:53:54\/8.84\/0.01\/135\/119224\/B"],"date":"20250403"}}