{"code":0,"msg":"","data":{"data":["3687\/15:16:15\/9.71\/0.00\/4\/3884\/B","3686\/15:15:00\/9.71\/0.00\/10\/9710\/B","3685\/15:10:30\/9.71\/0.00\/27\/26217\/B","3684\/15:10:15\/9.71\/0.00\/4\/3884\/B","3683\/15:05:00\/9.71\/0.00\/11\/10681\/M","3682\/15:00:00\/9.71\/0.00\/8689\/8437398\/S","3681\/14:57:00\/9.71\/0.00\/178\/172940\/S","3680\/14:56:57\/9.71\/-0.01\/67\/65083\/S","3679\/14:56:54\/9.72\/0.00\/348\/338212\/S","3678\/14:56:51\/9.72\/0.00\/316\/307337\/B","3677\/14:56:48\/9.72\/0.00\/686\/667091\/S","3676\/14:56:45\/9.72\/0.00\/217\/210945\/S","3675\/14:56:42\/9.72\/0.00\/245\/238149\/S","3674\/14:56:39\/9.72\/0.00\/238\/231535\/S","3673\/14:56:36\/9.72\/0.00\/153\/148748\/S","3672\/14:56:33\/9.72\/-0.01\/397\/386156\/S","3671\/14:56:30\/9.73\/0.00\/230\/223602\/B","3670\/14:56:27\/9.73\/0.01\/291\/282862\/B","3669\/14:56:24\/9.72\/-0.01\/419\/407562\/S","3668\/14:56:21\/9.73\/0.00\/126\/122488\/B","3667\/14:56:18\/9.73\/0.01\/215\/209054\/B","3666\/14:56:15\/9.72\/-0.01\/142\/138098\/S","3665\/14:56:12\/9.73\/0.00\/74\/72002\/B","3664\/14:56:09\/9.73\/0.00\/213\/207249\/S","3663\/14:56:06\/9.73\/-0.01\/93\/90489\/S","3662\/14:56:03\/9.74\/0.00\/17\/16543\/B","3661\/14:56:00\/9.74\/0.01\/392\/381703\/B","3660\/14:55:57\/9.73\/0.00\/35\/34054\/B","3659\/14:55:54\/9.73\/0.00\/234\/227682\/S","3658\/14:55:51\/9.73\/0.00\/107\/104118\/S","3657\/14:55:48\/9.73\/0.00\/255\/248236\/S","3656\/14:55:45\/9.73\/-0.01\/48\/46713\/S","3655\/14:55:42\/9.74\/0.01\/16\/15584\/B","3654\/14:55:39\/9.73\/-0.01\/285\/277328\/S","3653\/14:55:36\/9.74\/0.00\/194\/188921\/B","3652\/14:55:33\/9.74\/0.01\/77\/74989\/B","3651\/14:55:27\/9.73\/-0.01\/291\/283265\/S","3650\/14:55:24\/9.74\/0.01\/73\/71048\/M","3649\/14:55:21\/9.73\/-0.01\/163\/158718\/S","3648\/14:55:18\/9.74\/0.01\/47\/45759\/B","3647\/14:55:15\/9.73\/-0.01\/428\/416599\/S","3646\/14:55:12\/9.74\/0.00\/60\/58427\/B","3645\/14:55:09\/9.74\/0.00\/5\/4870\/B","3644\/14:55:06\/9.74\/0.00\/76\/74024\/B","3643\/14:55:03\/9.74\/-0.01\/405\/394566\/S","3642\/14:55:00\/9.75\/0.00\/62\/60440\/B","3641\/14:54:57\/9.75\/0.00\/358\/349050\/B","3640\/14:54:54\/9.75\/0.00\/112\/109200\/S","3639\/14:54:51\/9.75\/0.00\/269\/262371\/S","3638\/14:54:48\/9.75\/0.00\/284\/276905\/S","3637\/14:54:45\/9.75\/0.00\/56\/54602\/S","3636\/14:54:42\/9.75\/0.00\/36\/35100\/S","3635\/14:54:39\/9.75\/0.00\/60\/58534\/S","3634\/14:54:36\/9.75\/-0.01\/87\/84847\/S","3633\/14:54:33\/9.76\/0.01\/85\/82944\/B","3632\/14:54:30\/9.75\/0.00\/43\/41928\/S","3631\/14:54:27\/9.75\/-0.01\/214\/208685\/S","3630\/14:54:24\/9.76\/0.00\/4\/3904\/B","3629\/14:54:21\/9.76\/0.01\/102\/99493\/B","3628\/14:54:18\/9.75\/0.00\/56\/54639\/S","3627\/14:54:15\/9.75\/0.00\/59\/57574\/S","3626\/14:54:12\/9.75\/-0.01\/19\/18540\/S","3625\/14:54:09\/9.76\/0.00\/115\/112240\/B","3624\/14:54:06\/9.76\/0.00\/51\/49776\/B","3623\/14:54:03\/9.76\/0.00\/37\/36112\/B","3622\/14:54:00\/9.76\/0.00\/14\/13664\/S","3621\/14:53:57\/9.76\/0.00\/4\/3904\/S","3620\/14:53:54\/9.76\/0.00\/261\/254736\/B","3619\/14:53:51\/9.76\/0.00\/20\/19520\/B","3618\/14:53:48\/9.76\/0.00\/6\/5856\/S"],"date":"20250418"}}