{"code":0,"msg":"","data":{"data":["447\/09:53:36\/2.41\/0.00\/177\/42557\/B","446\/09:53:33\/2.41\/0.00\/112\/26992\/B","445\/09:53:30\/2.41\/0.00\/1\/241\/B","444\/09:53:24\/2.41\/0.00\/50\/12050\/B","443\/09:53:21\/2.41\/0.00\/50\/12050\/B","442\/09:53:18\/2.41\/0.00\/20\/4820\/B","441\/09:53:15\/2.41\/0.00\/1923\/461584\/S","440\/09:53:03\/2.41\/0.00\/44\/10611\/S","439\/09:53:00\/2.41\/0.01\/2\/482\/M","438\/09:52:57\/2.40\/-0.01\/1939\/465485\/S","437\/09:52:54\/2.41\/0.00\/22\/5302\/B","436\/09:52:51\/2.41\/0.00\/1\/241\/S","435\/09:52:48\/2.41\/0.00\/744\/179304\/S","434\/09:52:45\/2.41\/-0.01\/945\/228416\/S","433\/09:52:42\/2.42\/0.01\/21\/5082\/B","432\/09:52:39\/2.41\/-0.01\/113\/27233\/S","431\/09:52:36\/2.42\/0.01\/105\/25410\/B","430\/09:52:33\/2.41\/-0.01\/3000\/723000\/S","429\/09:52:27\/2.42\/0.01\/3\/726\/B","428\/09:52:15\/2.41\/-0.01\/107\/25787\/S","427\/09:52:09\/2.42\/0.00\/20\/4840\/B","426\/09:52:03\/2.42\/0.00\/21\/5063\/B","425\/09:52:00\/2.42\/0.01\/8\/1936\/B","424\/09:51:57\/2.41\/-0.01\/20\/4820\/S","423\/09:51:54\/2.42\/0.01\/274\/66308\/B","422\/09:51:51\/2.41\/-0.01\/18\/4344\/S","421\/09:51:48\/2.42\/0.00\/181\/43797\/B","420\/09:51:45\/2.42\/0.00\/168\/40656\/B","419\/09:51:42\/2.42\/0.00\/43\/10393\/B","418\/09:51:39\/2.42\/0.00\/119\/28798\/B","417\/09:51:36\/2.42\/0.00\/120\/29040\/B","416\/09:51:33\/2.42\/0.00\/23\/5566\/B","415\/09:51:30\/2.42\/0.00\/26\/6292\/B","414\/09:51:27\/2.42\/0.00\/13\/3146\/B","413\/09:51:24\/2.42\/0.01\/109\/26378\/B","412\/09:51:21\/2.41\/-0.01\/10\/2410\/S","411\/09:51:15\/2.42\/0.00\/311\/75212\/B","410\/09:51:12\/2.42\/0.00\/4044\/978648\/B","409\/09:51:09\/2.42\/0.00\/623\/150566\/B","408\/09:50:57\/2.42\/0.01\/588\/142099\/B","407\/09:50:54\/2.41\/0.00\/2107\/507787\/B","406\/09:50:51\/2.41\/0.00\/1512\/364392\/B","405\/09:50:48\/2.41\/0.01\/19\/4578\/B","404\/09:50:45\/2.40\/-0.01\/218\/52528\/S","403\/09:50:42\/2.41\/0.00\/674\/162434\/B","402\/09:50:39\/2.41\/0.01\/182\/43862\/B","401\/09:50:33\/2.40\/0.00\/37\/8880\/S","400\/09:50:27\/2.40\/0.00\/24\/5760\/S","399\/09:50:24\/2.40\/0.00\/302\/72480\/S","398\/09:50:21\/2.40\/0.00\/72\/17280\/S","397\/09:50:18\/2.40\/0.00\/72\/17280\/S","396\/09:50:15\/2.40\/0.00\/120\/28800\/S","395\/09:50:12\/2.40\/0.00\/6\/1440\/S","394\/09:50:09\/2.40\/0.00\/220\/52820\/S","393\/09:50:06\/2.40\/0.00\/210\/50400\/S","392\/09:50:03\/2.40\/-0.01\/75\/18000\/S","391\/09:50:00\/2.41\/0.01\/1\/241\/B","390\/09:49:57\/2.40\/-0.01\/107\/25680\/S","389\/09:49:54\/2.41\/0.01\/142\/34122\/B","388\/09:49:51\/2.40\/-0.01\/452\/108555\/S","387\/09:49:48\/2.41\/0.01\/4\/964\/B","386\/09:49:45\/2.40\/0.00\/187\/44980\/S","385\/09:49:42\/2.40\/-0.01\/264\/63360\/S","384\/09:49:39\/2.41\/0.01\/20\/4820\/B","383\/09:49:36\/2.40\/0.00\/229\/54960\/S","382\/09:49:33\/2.40\/0.00\/929\/222960\/S","381\/09:49:27\/2.40\/-0.01\/40\/9600\/S","380\/09:49:24\/2.41\/0.01\/210\/50510\/B","379\/09:49:18\/2.40\/0.00\/632\/151680\/S","378\/09:49:15\/2.40\/0.00\/41\/9840\/S"],"date":"20250423"}}