{"code":0,"msg":"","data":{"data":["1932\/15:00:00\/3.56\/0.00\/6210\/2210760\/B","1931\/14:56:54\/3.56\/0.01\/25\/8879\/B","1930\/14:56:51\/3.55\/-0.01\/15\/5325\/S","1929\/14:56:45\/3.56\/0.00\/184\/65504\/B","1928\/14:56:42\/3.56\/0.00\/181\/64356\/B","1927\/14:56:39\/3.56\/0.00\/205\/72776\/B","1926\/14:56:36\/3.56\/0.00\/13\/4628\/B","1925\/14:56:33\/3.56\/0.01\/117\/41537\/B","1924\/14:56:27\/3.55\/0.00\/94\/33370\/S","1923\/14:56:24\/3.55\/-0.01\/16\/5680\/S","1922\/14:56:21\/3.56\/0.01\/165\/58740\/B","1921\/14:56:18\/3.55\/0.00\/311\/110405\/S","1920\/14:56:15\/3.55\/-0.01\/677\/240885\/S","1919\/14:56:12\/3.56\/0.00\/2\/712\/B","1918\/14:56:06\/3.56\/0.00\/10\/3560\/B","1917\/14:56:03\/3.56\/0.01\/130\/46280\/B","1916\/14:55:54\/3.55\/-0.01\/231\/82005\/S","1915\/14:55:51\/3.56\/0.01\/91\/32309\/B","1914\/14:55:48\/3.55\/0.00\/5\/1776\/S","1913\/14:55:45\/3.55\/0.00\/13\/4616\/S","1912\/14:55:42\/3.55\/0.00\/382\/135610\/S","1911\/14:55:39\/3.55\/-0.01\/28\/9950\/S","1910\/14:55:36\/3.56\/0.00\/6\/2135\/B","1909\/14:55:33\/3.56\/0.01\/852\/303312\/B","1908\/14:55:30\/3.55\/0.00\/3\/1067\/S","1907\/14:55:27\/3.55\/-0.01\/31\/11005\/S","1906\/14:55:24\/3.56\/0.01\/181\/64427\/B","1905\/14:55:21\/3.55\/0.00\/11\/3906\/S","1904\/14:55:15\/3.55\/0.00\/23\/8165\/S","1903\/14:55:12\/3.55\/-0.01\/9\/3195\/S","1902\/14:55:09\/3.56\/0.01\/567\/201291\/B","1901\/14:55:06\/3.55\/-0.01\/11\/3907\/S","1900\/14:55:03\/3.56\/0.00\/30\/10680\/B","1899\/14:55:00\/3.56\/0.01\/618\/219534\/B","1898\/14:54:54\/3.55\/-0.01\/65\/23105\/S","1897\/14:54:51\/3.56\/0.00\/31\/11036\/B","1896\/14:54:48\/3.56\/0.00\/66\/23496\/B","1895\/14:54:45\/3.56\/0.00\/33\/11748\/B","1894\/14:54:36\/3.56\/0.00\/45\/16010\/B","1893\/14:54:33\/3.56\/0.01\/399\/142044\/B","1892\/14:54:30\/3.55\/-0.01\/1\/355\/S","1891\/14:54:27\/3.56\/0.00\/10\/3560\/B","1890\/14:54:24\/3.56\/0.01\/419\/149164\/B","1889\/14:54:21\/3.55\/-0.01\/13\/4615\/S","1888\/14:54:15\/3.56\/0.00\/148\/52688\/B","1887\/14:54:09\/3.56\/0.00\/122\/43432\/B","1886\/14:54:03\/3.56\/0.00\/16\/5696\/S","1885\/14:54:00\/3.56\/0.00\/165\/58731\/B","1884\/14:53:54\/3.56\/0.00\/5\/1780\/B","1883\/14:53:51\/3.56\/-0.01\/1057\/376292\/S","1882\/14:53:48\/3.57\/0.00\/2379\/847025\/B","1881\/14:53:45\/3.57\/0.00\/192\/68454\/B","1880\/14:53:42\/3.57\/0.00\/86\/30663\/B","1879\/14:53:36\/3.57\/0.01\/1\/357\/B","1878\/14:53:33\/3.56\/-0.01\/191\/68020\/S","1877\/14:53:30\/3.57\/0.01\/5\/1785\/B","1876\/14:53:27\/3.56\/-0.01\/5\/1780\/S","1875\/14:53:24\/3.57\/0.01\/18\/6411\/B","1874\/14:53:18\/3.56\/0.00\/568\/202210\/S","1873\/14:53:15\/3.56\/0.00\/516\/183696\/S","1872\/14:53:12\/3.56\/0.00\/350\/124600\/S","1871\/14:53:06\/3.56\/-0.01\/748\/266289\/S","1870\/14:53:00\/3.57\/0.00\/1\/357\/B","1869\/14:52:57\/3.57\/0.01\/1\/357\/B","1868\/14:52:51\/3.56\/0.00\/150\/53446\/S","1867\/14:52:48\/3.56\/-0.01\/22\/7832\/S","1866\/14:52:45\/3.57\/0.01\/39\/13914\/B","1865\/14:52:42\/3.56\/0.00\/120\/42725\/S","1864\/14:52:39\/3.56\/-0.01\/28\/9969\/S","1863\/14:52:36\/3.57\/0.00\/5\/1785\/B"],"date":"20250403"}}