{"code":0,"msg":"","data":{"data":["2251\/15:12:30\/5.18\/0.00\/10\/5180\/S","2250\/15:00:00\/5.18\/0.00\/3641\/1886038\/S","2249\/14:57:00\/5.18\/0.00\/149\/77182\/S","2248\/14:56:57\/5.18\/0.00\/150\/77700\/S","2247\/14:56:54\/5.18\/0.00\/10\/5180\/S","2246\/14:56:51\/5.18\/0.00\/294\/152307\/S","2245\/14:56:48\/5.18\/0.00\/248\/128464\/S","2244\/14:56:42\/5.18\/-0.01\/34\/17612\/S","2243\/14:56:39\/5.19\/0.01\/415\/215345\/B","2242\/14:56:36\/5.18\/0.00\/7\/3626\/S","2241\/14:56:33\/5.18\/0.00\/44\/22792\/S","2240\/14:56:30\/5.18\/0.00\/33\/17094\/S","2239\/14:56:24\/5.18\/-0.01\/4\/2072\/S","2238\/14:56:21\/5.19\/0.00\/21\/10894\/B","2237\/14:56:18\/5.19\/0.00\/7\/3627\/B","2236\/14:56:15\/5.19\/0.02\/3027\/1570598\/B","2235\/14:56:12\/5.17\/-0.01\/1\/517\/S","2234\/14:56:09\/5.18\/0.01\/54\/27972\/B","2233\/14:56:06\/5.17\/-0.01\/124\/64223\/S","2232\/14:56:03\/5.18\/0.00\/1\/518\/B","2231\/14:55:57\/5.18\/0.00\/71\/36778\/S","2230\/14:55:54\/5.18\/-0.01\/493\/255374\/S","2229\/14:55:51\/5.19\/0.01\/21\/10899\/B","2228\/14:55:48\/5.18\/0.00\/5\/2590\/S","2227\/14:55:45\/5.18\/-0.01\/15\/7770\/S","2226\/14:55:42\/5.19\/0.01\/25\/12960\/B","2225\/14:55:39\/5.18\/0.00\/167\/86507\/S","2224\/14:55:36\/5.18\/-0.01\/6\/3108\/S","2223\/14:55:33\/5.19\/0.01\/10\/5190\/B","2222\/14:55:30\/5.18\/0.00\/500\/259000\/S","2221\/14:55:27\/5.18\/-0.01\/6\/3108\/S","2220\/14:55:24\/5.19\/0.01\/8\/4152\/B","2219\/14:55:21\/5.18\/-0.01\/620\/321210\/S","2218\/14:55:15\/5.19\/0.00\/2\/1038\/B","2217\/14:55:09\/5.19\/0.01\/8\/4149\/B","2216\/14:55:06\/5.18\/0.00\/31\/16058\/S","2215\/14:55:03\/5.18\/-0.01\/3\/1554\/S","2214\/14:55:00\/5.19\/0.01\/36\/18665\/B","2213\/14:54:57\/5.18\/-0.01\/3\/1554\/S","2212\/14:54:54\/5.19\/0.01\/90\/46670\/B","2211\/14:54:51\/5.18\/0.00\/43\/22303\/S","2210\/14:54:45\/5.18\/0.00\/47\/24375\/S","2209\/14:54:33\/5.18\/0.00\/10\/5180\/S","2208\/14:54:30\/5.18\/0.00\/622\/322213\/S","2207\/14:54:24\/5.18\/0.00\/20\/10360\/S","2206\/14:54:21\/5.18\/-0.01\/55\/28490\/S","2205\/14:54:18\/5.19\/0.01\/2\/1038\/B","2204\/14:54:12\/5.18\/0.00\/80\/41468\/S","2203\/14:54:06\/5.18\/0.00\/48\/24864\/S","2202\/14:54:03\/5.18\/0.00\/101\/52367\/S","2201\/14:54:00\/5.18\/0.00\/41\/21238\/B","2200\/14:53:57\/5.18\/0.00\/201\/104118\/S","2199\/14:53:54\/5.18\/-0.01\/228\/118104\/S","2198\/14:53:51\/5.19\/0.01\/53\/27477\/B","2197\/14:53:48\/5.18\/0.00\/80\/41440\/S","2196\/14:53:45\/5.18\/-0.01\/100\/51800\/S","2195\/14:53:42\/5.19\/0.00\/8\/4152\/B","2194\/14:53:39\/5.19\/0.01\/51\/26451\/B","2193\/14:53:36\/5.18\/0.00\/2260\/1170680\/S","2192\/14:53:33\/5.18\/-0.01\/4\/2074\/S","2191\/14:53:30\/5.19\/0.01\/30\/15559\/B","2190\/14:53:27\/5.18\/0.00\/10\/5180\/S","2189\/14:53:21\/5.18\/0.00\/9\/4667\/S","2188\/14:53:15\/5.18\/-0.01\/1\/518\/S","2187\/14:53:12\/5.19\/0.00\/33\/17095\/B","2186\/14:53:06\/5.19\/0.01\/2\/1038\/B","2185\/14:52:57\/5.18\/-0.01\/1\/518\/S","2184\/14:52:51\/5.19\/0.00\/7\/3633\/B","2183\/14:52:48\/5.19\/0.01\/10\/5190\/B","2182\/14:52:45\/5.18\/0.00\/299\/154882\/S"],"date":"20250403"}}