{"code":0,"msg":"","data":{"data":["4728\/15:25:30\/23.31\/0.00\/1\/2331\/B","4727\/15:23:30\/23.31\/0.00\/5\/11655\/M","4726\/15:19:15\/23.31\/0.00\/2\/4662\/B","4725\/15:18:15\/23.31\/0.00\/1\/2331\/S","4724\/15:17:15\/23.31\/0.00\/3\/6993\/S","4723\/15:12:15\/23.31\/0.00\/13\/30303\/S","4722\/15:07:45\/23.31\/0.00\/10\/23310\/S","4721\/15:05:15\/23.31\/0.00\/6\/13986\/B","4720\/15:00:00\/23.31\/0.00\/14814\/34531434\/B","4719\/14:57:00\/23.31\/0.00\/502\/1170003\/S","4718\/14:56:57\/23.31\/0.00\/281\/655044\/S","4717\/14:56:54\/23.31\/-0.01\/210\/489390\/S","4716\/14:56:51\/23.32\/0.01\/388\/904692\/B","4715\/14:56:48\/23.31\/0.00\/622\/1450419\/S","4714\/14:56:45\/23.31\/0.00\/113\/263416\/S","4713\/14:56:42\/23.31\/-0.01\/166\/386975\/S","4712\/14:56:39\/23.32\/0.01\/189\/440697\/B","4711\/14:56:36\/23.31\/0.00\/398\/927933\/S","4710\/14:56:33\/23.31\/0.00\/226\/526944\/S","4709\/14:56:30\/23.31\/-0.01\/833\/1942396\/S","4708\/14:56:27\/23.32\/0.00\/343\/799776\/B","4707\/14:56:24\/23.32\/0.00\/197\/459354\/S","4706\/14:56:21\/23.32\/0.00\/178\/415101\/B","4705\/14:56:18\/23.32\/0.00\/343\/800003\/S","4704\/14:56:15\/23.32\/0.00\/94\/219210\/S","4703\/14:56:12\/23.32\/0.00\/68\/158586\/B","4702\/14:56:09\/23.32\/0.01\/346\/806600\/B","4701\/14:56:06\/23.31\/-0.02\/56\/130613\/S","4700\/14:56:03\/23.33\/0.00\/423\/986491\/B","4699\/14:56:00\/23.33\/0.01\/712\/1660860\/B","4698\/14:55:57\/23.32\/-0.01\/754\/1758118\/S","4697\/14:55:54\/23.33\/0.01\/154\/359167\/B","4696\/14:55:51\/23.32\/0.00\/254\/592405\/S","4695\/14:55:48\/23.32\/-0.01\/209\/487533\/S","4694\/14:55:45\/23.33\/0.00\/115\/268280\/B","4693\/14:55:42\/23.33\/0.00\/339\/790615\/B","4692\/14:55:39\/23.33\/0.00\/92\/214637\/S","4691\/14:55:36\/23.33\/0.01\/470\/1096402\/B","4690\/14:55:33\/23.32\/-0.01\/844\/1968387\/S","4689\/14:55:30\/23.33\/0.00\/87\/202954\/B","4688\/14:55:27\/23.33\/0.00\/702\/1637515\/S","4687\/14:55:24\/23.33\/0.00\/197\/459760\/S","4686\/14:55:21\/23.33\/0.00\/221\/515577\/S","4685\/14:55:18\/23.33\/-0.01\/105\/244986\/S","4684\/14:55:15\/23.34\/0.00\/585\/1364840\/B","4683\/14:55:12\/23.34\/0.01\/934\/2179546\/B","4682\/14:55:09\/23.33\/0.00\/46\/107348\/M","4681\/14:55:06\/23.33\/0.00\/233\/543676\/B","4680\/14:55:03\/23.33\/0.00\/126\/293970\/B","4679\/14:55:00\/23.33\/0.00\/190\/443279\/S","4678\/14:54:57\/23.33\/0.00\/239\/557668\/S","4677\/14:54:54\/23.33\/0.00\/196\/457259\/S","4676\/14:54:51\/23.33\/0.00\/75\/174931\/B","4675\/14:54:48\/23.33\/0.00\/234\/545859\/B","4674\/14:54:45\/23.33\/0.01\/216\/503834\/B","4673\/14:54:42\/23.32\/-0.01\/128\/298608\/S","4672\/14:54:39\/23.33\/0.00\/180\/419860\/B","4671\/14:54:36\/23.33\/0.01\/265\/618222\/B","4670\/14:54:33\/23.32\/0.00\/127\/296213\/S","4669\/14:54:30\/23.32\/-0.01\/149\/347561\/S","4668\/14:54:27\/23.33\/0.00\/78\/181950\/B","4667\/14:54:24\/23.33\/-0.01\/98\/228676\/B","4666\/14:54:21\/23.34\/0.01\/192\/448000\/B","4665\/14:54:18\/23.33\/-0.01\/526\/1227261\/S","4664\/14:54:15\/23.34\/0.01\/112\/261350\/B","4663\/14:54:12\/23.33\/-0.01\/135\/315068\/S","4662\/14:54:09\/23.34\/0.00\/165\/385103\/B","4661\/14:54:06\/23.34\/0.00\/216\/504086\/B","4660\/14:54:03\/23.34\/0.00\/59\/137695\/B","4659\/14:54:00\/23.34\/0.01\/178\/415347\/B"],"date":"20250403"}}