{"code":0,"msg":"","data":{"data":["4247\/15:00:00\/8.42\/0.00\/2868\/2414856\/S","4246\/14:56:57\/8.42\/-0.02\/12\/10104\/S","4245\/14:56:54\/8.44\/0.01\/4\/3373\/B","4244\/14:56:51\/8.43\/0.02\/139\/117226\/B","4243\/14:56:48\/8.41\/0.00\/87\/73235\/S","4242\/14:56:45\/8.41\/-0.01\/43\/36190\/S","4241\/14:56:42\/8.42\/0.00\/18\/15156\/S","4240\/14:56:39\/8.42\/0.01\/192\/161663\/B","4239\/14:56:36\/8.41\/0.00\/3\/2523\/S","4238\/14:56:33\/8.41\/0.00\/20\/16820\/S","4237\/14:56:30\/8.41\/0.01\/259\/217814\/B","4236\/14:56:27\/8.40\/0.00\/333\/279735\/S","4235\/14:56:24\/8.40\/-0.01\/27\/22683\/S","4234\/14:56:21\/8.41\/-0.01\/47\/39546\/S","4233\/14:56:18\/8.42\/0.01\/48\/40414\/B","4232\/14:56:15\/8.41\/-0.01\/1\/841\/M","4231\/14:56:12\/8.42\/0.00\/44\/37010\/B","4230\/14:56:06\/8.42\/0.02\/40\/33660\/B","4229\/14:56:03\/8.40\/-0.01\/141\/118604\/S","4228\/14:56:00\/8.41\/0.00\/683\/573915\/M","4227\/14:55:57\/8.41\/-0.01\/19\/15978\/S","4226\/14:55:54\/8.42\/0.00\/7\/5891\/B","4225\/14:55:51\/8.42\/0.00\/29\/24416\/B","4224\/14:55:48\/8.42\/0.01\/7\/5892\/B","4223\/14:55:45\/8.41\/0.00\/10\/8418\/S","4222\/14:55:42\/8.41\/-0.01\/1\/841\/S","4221\/14:55:39\/8.42\/0.00\/31\/26096\/B","4220\/14:55:36\/8.42\/0.00\/41\/34518\/B","4219\/14:55:33\/8.42\/0.02\/249\/209238\/B","4218\/14:55:30\/8.40\/-0.01\/31\/26100\/S","4217\/14:55:27\/8.41\/0.01\/3\/2523\/M","4216\/14:55:24\/8.40\/0.00\/593\/497917\/B","4215\/14:55:21\/8.40\/0.00\/80\/67150\/B","4214\/14:55:18\/8.40\/0.01\/109\/91560\/B","4213\/14:55:12\/8.39\/-0.01\/3\/2517\/S","4212\/14:55:09\/8.40\/0.02\/41\/34414\/B","4211\/14:55:06\/8.38\/0.01\/29\/24302\/B","4210\/14:55:03\/8.37\/-0.02\/19\/15921\/S","4209\/14:55:00\/8.39\/0.00\/95\/79641\/B","4208\/14:54:57\/8.39\/0.00\/61\/51179\/B","4207\/14:54:54\/8.39\/0.01\/18\/15101\/B","4206\/14:54:51\/8.38\/0.00\/23\/19291\/S","4205\/14:54:45\/8.38\/-0.01\/1\/838\/S","4204\/14:54:42\/8.39\/-0.01\/63\/52857\/B","4203\/14:54:39\/8.40\/0.01\/90\/75527\/B","4202\/14:54:36\/8.39\/0.01\/101\/84739\/B","4201\/14:54:33\/8.38\/-0.01\/73\/61177\/S","4200\/14:54:30\/8.39\/0.00\/17\/14263\/B","4199\/14:54:27\/8.39\/0.00\/4\/3354\/B","4198\/14:54:24\/8.39\/0.00\/277\/231957\/B","4197\/14:54:21\/8.39\/0.02\/40\/33530\/B","4196\/14:54:18\/8.37\/0.00\/38\/31836\/S","4195\/14:54:15\/8.37\/-0.01\/2\/1674\/S","4194\/14:54:12\/8.38\/-0.01\/111\/92918\/M","4193\/14:54:09\/8.39\/0.01\/35\/29356\/B","4192\/14:54:06\/8.38\/0.00\/175\/146648\/B","4191\/14:54:03\/8.38\/0.01\/27\/22642\/M","4190\/14:54:00\/8.37\/0.00\/283\/237062\/S","4189\/14:53:57\/8.37\/-0.02\/132\/110582\/S","4188\/14:53:51\/8.39\/0.02\/3\/2517\/B","4187\/14:53:48\/8.37\/-0.01\/117\/97953\/S","4186\/14:53:45\/8.38\/0.01\/124\/103912\/B","4185\/14:53:42\/8.37\/0.00\/183\/153240\/S","4184\/14:53:39\/8.37\/-0.01\/68\/56916\/S","4183\/14:53:36\/8.38\/0.01\/49\/41061\/B","4182\/14:53:33\/8.37\/-0.01\/3\/2512\/S","4181\/14:53:30\/8.38\/0.00\/33\/27654\/B","4180\/14:53:27\/8.38\/0.01\/17\/14239\/B","4179\/14:53:18\/8.37\/0.00\/2\/1674\/S","4178\/14:53:15\/8.37\/-0.01\/6\/5020\/S"],"date":"20250407"}}