{"code":0,"msg":"","data":{"data":["4102\/15:00:00\/18.97\/0.12\/4726\/8965222\/B","4101\/14:57:00\/18.85\/-0.01\/404\/760896\/S","4100\/14:56:57\/18.86\/0.01\/24\/45236\/B","4099\/14:56:54\/18.85\/0.00\/134\/252584\/B","4098\/14:56:51\/18.85\/0.01\/203\/382297\/B","4097\/14:56:48\/18.84\/0.00\/103\/194060\/B","4096\/14:56:45\/18.84\/0.00\/274\/516415\/B","4095\/14:56:42\/18.84\/-0.01\/102\/192140\/M","4094\/14:56:39\/18.85\/0.00\/202\/380839\/S","4093\/14:56:36\/18.85\/0.00\/63\/118760\/B","4092\/14:56:33\/18.85\/0.01\/35\/65953\/B","4091\/14:56:30\/18.84\/-0.01\/12\/22588\/M","4090\/14:56:27\/18.85\/0.03\/7\/13184\/B","4089\/14:56:24\/18.82\/0.02\/198\/372281\/B","4088\/14:56:21\/18.80\/0.00\/78\/146903\/B","4087\/14:56:18\/18.80\/0.01\/197\/370327\/B","4086\/14:56:15\/18.79\/0.02\/71\/133399\/B","4085\/14:56:12\/18.77\/-0.01\/163\/306331\/S","4084\/14:56:09\/18.78\/0.00\/66\/123948\/S","4083\/14:56:06\/18.78\/0.01\/224\/420654\/B","4082\/14:56:03\/18.77\/0.00\/2\/3754\/S","4081\/14:56:00\/18.77\/0.00\/111\/208280\/B","4080\/14:55:57\/18.77\/0.00\/24\/45044\/B","4079\/14:55:54\/18.77\/0.02\/117\/219424\/B","4078\/14:55:51\/18.75\/0.01\/249\/466703\/B","4077\/14:55:48\/18.74\/-0.03\/129\/241826\/S","4076\/14:55:45\/18.77\/-0.01\/160\/300176\/B","4075\/14:55:42\/18.78\/0.00\/139\/261002\/B","4074\/14:55:39\/18.78\/0.02\/400\/750271\/B","4073\/14:55:36\/18.76\/-0.02\/218\/409007\/S","4072\/14:55:33\/18.78\/0.02\/305\/573154\/B","4071\/14:55:30\/18.76\/-0.01\/604\/1135122\/B","4070\/14:55:27\/18.77\/0.01\/26\/48779\/B","4069\/14:55:24\/18.76\/0.00\/72\/135072\/B","4068\/14:55:21\/18.76\/0.00\/42\/78794\/B","4067\/14:55:18\/18.76\/0.00\/137\/256922\/B","4066\/14:55:15\/18.76\/0.00\/20\/37512\/B","4065\/14:55:12\/18.76\/0.01\/243\/455696\/B","4064\/14:55:09\/18.75\/0.00\/7\/13124\/B","4063\/14:55:06\/18.75\/0.01\/437\/818805\/B","4062\/14:55:03\/18.74\/0.00\/77\/144285\/B","4061\/14:55:00\/18.74\/0.01\/114\/213457\/B","4060\/14:54:57\/18.73\/0.01\/24\/44952\/B","4059\/14:54:54\/18.72\/0.01\/240\/449948\/B","4058\/14:54:51\/18.71\/0.00\/23\/43055\/S","4057\/14:54:48\/18.71\/0.01\/150\/280645\/B","4056\/14:54:45\/18.70\/0.00\/10\/18700\/S","4055\/14:54:42\/18.70\/0.00\/393\/734910\/B","4054\/14:54:39\/18.70\/0.01\/14\/26169\/B","4053\/14:54:36\/18.69\/-0.01\/44\/82236\/S","4052\/14:54:33\/18.70\/0.01\/86\/160817\/B","4051\/14:54:30\/18.69\/-0.01\/1\/1869\/M","4050\/14:54:27\/18.70\/0.01\/28\/52315\/B","4049\/14:54:24\/18.69\/0.00\/7\/13085\/M","4048\/14:54:21\/18.69\/-0.01\/11\/20554\/B","4047\/14:54:18\/18.70\/0.02\/68\/127124\/B","4046\/14:54:15\/18.68\/0.00\/79\/147621\/M","4045\/14:54:12\/18.68\/-0.01\/26\/48581\/S","4044\/14:54:09\/18.69\/-0.01\/30\/56072\/S","4043\/14:54:06\/18.70\/0.00\/20\/37391\/B","4042\/14:54:03\/18.70\/0.02\/34\/63569\/B","4041\/14:54:00\/18.68\/-0.02\/14\/26157\/S","4040\/14:53:57\/18.70\/-0.01\/122\/228116\/S","4039\/14:53:54\/18.71\/0.00\/5\/9351\/B","4038\/14:53:51\/18.71\/0.03\/373\/697434\/B","4037\/14:53:48\/18.68\/0.00\/11\/20548\/B","4036\/14:53:45\/18.68\/0.01\/12\/22416\/B","4035\/14:53:42\/18.67\/0.00\/14\/26158\/S","4034\/14:53:39\/18.67\/-0.02\/215\/401825\/S","4033\/14:53:36\/18.69\/0.01\/90\/168201\/B"],"date":"20250403"}}