{"code":0,"msg":"","data":{"data":["2071\/15:00:00\/7.09\/-0.01\/3809\/2700581\/S","2070\/14:56:57\/7.10\/0.01\/5\/3550\/B","2069\/14:56:54\/7.09\/0.00\/56\/39744\/S","2068\/14:56:51\/7.09\/0.00\/48\/34038\/S","2067\/14:56:48\/7.09\/0.00\/312\/221466\/S","2066\/14:56:45\/7.09\/0.00\/39\/27651\/S","2065\/14:56:42\/7.09\/0.00\/40\/28360\/S","2064\/14:56:39\/7.09\/0.00\/12\/8519\/S","2063\/14:56:36\/7.09\/0.00\/146\/103513\/B","2062\/14:56:33\/7.09\/-0.01\/201\/142669\/S","2061\/14:56:30\/7.10\/0.01\/30\/21296\/B","2060\/14:56:27\/7.09\/-0.01\/245\/173705\/S","2059\/14:56:24\/7.10\/0.01\/15\/10650\/B","2058\/14:56:21\/7.09\/-0.01\/262\/185885\/S","2057\/14:56:12\/7.10\/0.01\/1\/710\/B","2056\/14:56:06\/7.09\/0.00\/1\/709\/S","2055\/14:56:00\/7.09\/-0.01\/2\/1419\/S","2054\/14:55:57\/7.10\/0.01\/5\/3550\/B","2053\/14:55:51\/7.09\/0.00\/36\/25517\/B","2052\/14:55:48\/7.09\/0.00\/46\/32614\/B","2051\/14:55:45\/7.09\/0.00\/78\/55302\/B","2050\/14:55:42\/7.09\/0.00\/75\/53175\/S","2049\/14:55:36\/7.09\/0.00\/16\/11344\/S","2048\/14:55:30\/7.09\/-0.01\/121\/85789\/S","2047\/14:55:27\/7.10\/0.01\/38\/26947\/B","2046\/14:55:24\/7.09\/0.00\/30\/21270\/B","2045\/14:55:21\/7.09\/-0.01\/92\/65228\/S","2044\/14:55:18\/7.10\/0.01\/75\/53250\/B","2043\/14:55:15\/7.09\/-0.01\/45\/31905\/S","2042\/14:55:12\/7.10\/0.00\/28\/19880\/B","2041\/14:55:09\/7.10\/0.00\/64\/45440\/B","2040\/14:55:03\/7.10\/0.00\/138\/97980\/B","2039\/14:55:00\/7.10\/0.01\/58\/41163\/B","2038\/14:54:57\/7.09\/0.00\/43\/30487\/B","2037\/14:54:54\/7.09\/0.00\/18\/12762\/B","2036\/14:54:51\/7.09\/0.00\/5\/3545\/B","2035\/14:54:42\/7.09\/0.00\/10\/7090\/B","2034\/14:54:39\/7.09\/0.00\/254\/180086\/B","2033\/14:54:36\/7.09\/0.00\/35\/24815\/B","2032\/14:54:30\/7.09\/0.01\/34\/24106\/B","2031\/14:54:27\/7.08\/-0.01\/25\/17700\/S","2030\/14:54:18\/7.09\/0.01\/6\/4254\/B","2029\/14:54:15\/7.08\/-0.01\/17\/12039\/S","2028\/14:54:12\/7.09\/0.01\/36\/25498\/B","2027\/14:54:09\/7.08\/-0.01\/362\/256301\/S","2026\/14:54:06\/7.09\/0.00\/289\/204697\/B","2025\/14:54:00\/7.09\/0.00\/10\/7090\/B","2024\/14:53:54\/7.09\/0.00\/731\/517575\/B","2023\/14:53:48\/7.09\/0.00\/5\/3545\/B","2022\/14:53:45\/7.09\/0.00\/11\/7799\/B","2021\/14:53:39\/7.09\/0.00\/5\/3545\/B","2020\/14:53:36\/7.09\/0.01\/30\/21243\/B","2019\/14:53:33\/7.08\/-0.01\/102\/72220\/S","2018\/14:53:30\/7.09\/0.01\/5\/3545\/B","2017\/14:53:27\/7.08\/0.00\/7\/4956\/S","2016\/14:53:24\/7.08\/-0.01\/7\/4957\/S","2015\/14:53:18\/7.09\/0.00\/6\/4254\/B","2014\/14:53:15\/7.09\/0.00\/45\/31880\/B","2013\/14:53:12\/7.09\/0.00\/26\/18434\/B","2012\/14:53:06\/7.09\/0.00\/56\/39721\/B","2011\/14:53:03\/7.09\/0.00\/2\/1418\/B","2010\/14:53:00\/7.09\/0.00\/23\/16307\/B","2009\/14:52:57\/7.09\/0.01\/49\/34741\/S","2008\/14:52:54\/7.08\/0.00\/20\/14160\/S","2007\/14:52:51\/7.08\/-0.01\/133\/94178\/S","2006\/14:52:48\/7.09\/0.00\/55\/38995\/B","2005\/14:52:45\/7.09\/0.00\/18\/12762\/B","2004\/14:52:42\/7.09\/0.00\/28\/19852\/B","2003\/14:52:39\/7.09\/0.00\/206\/145854\/B","2002\/14:52:36\/7.09\/0.00\/9\/6381\/B"],"date":"20250403"}}