{"code":0,"msg":"","data":{"data":["3787\/15:00:00\/9.50\/-0.01\/7992\/7592400\/B","3786\/14:57:00\/9.51\/0.00\/26\/24726\/B","3785\/14:56:57\/9.51\/0.01\/56\/53252\/B","3784\/14:56:54\/9.50\/-0.01\/58\/55149\/S","3783\/14:56:51\/9.51\/0.00\/95\/90333\/B","3782\/14:56:48\/9.51\/0.00\/157\/149307\/B","3781\/14:56:45\/9.51\/0.00\/393\/373664\/B","3780\/14:56:42\/9.51\/0.00\/116\/110251\/B","3779\/14:56:39\/9.51\/0.00\/327\/310821\/B","3778\/14:56:36\/9.51\/0.00\/463\/440313\/B","3777\/14:56:33\/9.51\/0.01\/266\/252845\/B","3776\/14:56:30\/9.50\/-0.01\/101\/95950\/S","3775\/14:56:27\/9.51\/0.01\/237\/225155\/B","3774\/14:56:24\/9.50\/0.00\/49\/46550\/B","3773\/14:56:21\/9.50\/0.00\/3221\/3060656\/B","3772\/14:56:18\/9.50\/0.00\/381\/361812\/B","3771\/14:56:15\/9.50\/0.00\/145\/137743\/B","3770\/14:56:12\/9.50\/0.00\/30\/28500\/B","3769\/14:56:09\/9.50\/0.00\/52\/49400\/B","3768\/14:56:06\/9.50\/0.01\/213\/202146\/B","3767\/14:56:03\/9.49\/0.00\/176\/167087\/S","3766\/14:56:00\/9.49\/-0.01\/162\/153808\/S","3765\/14:55:57\/9.50\/0.00\/42\/39896\/B","3764\/14:55:54\/9.50\/0.00\/212\/201365\/B","3763\/14:55:51\/9.50\/0.00\/75\/71236\/B","3762\/14:55:48\/9.50\/0.00\/88\/83583\/B","3761\/14:55:45\/9.50\/0.00\/211\/200439\/B","3760\/14:55:42\/9.50\/0.01\/50\/47470\/B","3759\/14:55:39\/9.49\/-0.01\/180\/170998\/S","3758\/14:55:36\/9.50\/0.00\/420\/398990\/B","3757\/14:55:33\/9.50\/0.00\/187\/177630\/B","3756\/14:55:30\/9.50\/0.00\/154\/146296\/B","3755\/14:55:27\/9.50\/0.00\/53\/50348\/B","3754\/14:55:24\/9.50\/0.00\/83\/78840\/B","3753\/14:55:21\/9.50\/0.00\/348\/330600\/B","3752\/14:55:18\/9.50\/0.00\/134\/127298\/B","3751\/14:55:15\/9.50\/0.00\/48\/45596\/B","3750\/14:55:12\/9.50\/0.00\/174\/165295\/B","3749\/14:55:09\/9.50\/0.00\/220\/208899\/B","3748\/14:55:06\/9.50\/0.00\/158\/150094\/B","3747\/14:55:03\/9.50\/0.00\/186\/176645\/B","3746\/14:55:00\/9.50\/0.01\/30\/28500\/B","3745\/14:54:57\/9.49\/-0.01\/319\/303002\/S","3744\/14:54:54\/9.50\/0.00\/67\/63647\/B","3743\/14:54:51\/9.50\/0.00\/71\/67450\/B","3742\/14:54:48\/9.50\/0.01\/63\/59850\/B","3741\/14:54:45\/9.49\/-0.01\/221\/209849\/S","3740\/14:54:42\/9.50\/0.00\/104\/98790\/B","3739\/14:54:39\/9.50\/0.01\/86\/81684\/B","3738\/14:54:36\/9.49\/-0.01\/258\/245056\/S","3737\/14:54:33\/9.50\/0.00\/78\/74100\/B","3736\/14:54:30\/9.50\/0.00\/44\/41785\/B","3735\/14:54:27\/9.50\/0.00\/89\/84520\/B","3734\/14:54:24\/9.50\/0.01\/15\/14250\/B","3733\/14:54:21\/9.49\/-0.01\/150\/142363\/S","3732\/14:54:18\/9.50\/0.00\/12\/11391\/B","3731\/14:54:15\/9.50\/0.01\/139\/132032\/B","3730\/14:54:12\/9.49\/0.00\/30\/28470\/S","3729\/14:54:09\/9.49\/0.00\/140\/132988\/S","3728\/14:54:06\/9.49\/-0.01\/103\/97849\/S","3727\/14:54:03\/9.50\/0.01\/77\/73091\/B","3726\/14:54:00\/9.49\/0.00\/152\/144384\/S","3725\/14:53:57\/9.49\/-0.01\/800\/759205\/S","3724\/14:53:54\/9.50\/0.00\/203\/192731\/B","3723\/14:53:51\/9.50\/0.00\/41\/38950\/B","3722\/14:53:48\/9.50\/0.00\/3\/2850\/B","3721\/14:53:45\/9.50\/0.00\/64\/60783\/B","3720\/14:53:42\/9.50\/0.00\/33\/31344\/B","3719\/14:53:39\/9.50\/0.01\/22\/20900\/B","3718\/14:53:36\/9.49\/-0.01\/171\/162447\/S"],"date":"20250403"}}