{"code":0,"msg":"","data":{"data":["4632\/15:21:00\/17.04\/0.00\/1\/1704\/B","4631\/15:20:00\/17.04\/0.00\/2\/3408\/S","4630\/15:19:45\/17.04\/0.00\/1\/1704\/M","4629\/15:18:15\/17.04\/0.00\/5\/8520\/B","4628\/15:16:30\/17.04\/0.00\/3\/5112\/B","4627\/15:12:15\/17.04\/0.00\/5\/8520\/S","4626\/15:11:45\/17.04\/0.00\/11\/18744\/S","4625\/15:06:30\/17.04\/0.00\/4\/6816\/M","4624\/15:06:15\/17.04\/0.00\/5\/8520\/B","4623\/15:05:45\/17.04\/0.00\/3\/5112\/B","4622\/15:05:15\/17.04\/0.00\/3\/5112\/B","4621\/15:00:00\/17.04\/0.00\/10136\/17271744\/B","4620\/14:57:00\/17.04\/-0.01\/604\/1029350\/S","4619\/14:56:57\/17.05\/0.01\/171\/291401\/B","4618\/14:56:54\/17.04\/0.00\/358\/609868\/B","4617\/14:56:51\/17.04\/0.01\/530\/902752\/M","4616\/14:56:48\/17.03\/0.00\/799\/1361688\/S","4615\/14:56:45\/17.03\/-0.02\/1080\/1840397\/S","4614\/14:56:42\/17.05\/0.00\/249\/424507\/B","4613\/14:56:39\/17.05\/0.00\/449\/765664\/S","4612\/14:56:36\/17.05\/0.00\/420\/716221\/S","4611\/14:56:33\/17.05\/0.00\/526\/896932\/S","4610\/14:56:30\/17.05\/0.00\/354\/603574\/S","4609\/14:56:27\/17.05\/0.00\/44\/75020\/S","4608\/14:56:24\/17.05\/0.00\/324\/552434\/B","4607\/14:56:21\/17.05\/0.00\/368\/627396\/B","4606\/14:56:18\/17.05\/0.00\/273\/465453\/B","4605\/14:56:15\/17.05\/0.00\/941\/1603615\/S","4604\/14:56:12\/17.05\/0.00\/145\/247274\/B","4603\/14:56:09\/17.05\/-0.01\/366\/624106\/S","4602\/14:56:06\/17.06\/0.01\/366\/624184\/B","4601\/14:56:03\/17.05\/-0.01\/231\/393980\/S","4600\/14:56:00\/17.06\/0.00\/430\/733324\/B","4599\/14:55:57\/17.06\/0.01\/461\/786195\/B","4598\/14:55:54\/17.05\/0.00\/112\/191030\/S","4597\/14:55:51\/17.05\/-0.01\/118\/201223\/S","4596\/14:55:48\/17.06\/0.01\/553\/943042\/B","4595\/14:55:45\/17.05\/-0.01\/341\/581550\/S","4594\/14:55:42\/17.06\/0.01\/841\/1434080\/B","4593\/14:55:39\/17.05\/0.00\/111\/189239\/B","4592\/14:55:36\/17.05\/0.00\/330\/562732\/S","4591\/14:55:33\/17.05\/0.00\/221\/376830\/S","4590\/14:55:30\/17.05\/0.00\/651\/1110142\/S","4589\/14:55:27\/17.05\/0.00\/236\/402456\/S","4588\/14:55:24\/17.05\/0.00\/305\/520028\/S","4587\/14:55:21\/17.05\/0.00\/767\/1308246\/S","4586\/14:55:18\/17.05\/-0.01\/104\/177367\/S","4585\/14:55:15\/17.06\/0.01\/581\/990849\/B","4584\/14:55:12\/17.05\/0.00\/255\/434863\/S","4583\/14:55:09\/17.05\/-0.01\/133\/226773\/S","4582\/14:55:06\/17.06\/0.01\/262\/446764\/B","4581\/14:55:03\/17.05\/0.00\/254\/433179\/S","4580\/14:55:00\/17.05\/0.00\/346\/590019\/S","4579\/14:54:57\/17.05\/0.00\/308\/525307\/S","4578\/14:54:54\/17.05\/0.00\/516\/879844\/S","4577\/14:54:51\/17.05\/0.00\/136\/231912\/S","4576\/14:54:48\/17.05\/0.00\/605\/1031828\/S","4575\/14:54:45\/17.05\/0.00\/518\/883241\/S","4574\/14:54:42\/17.05\/0.00\/119\/202973\/S","4573\/14:54:39\/17.05\/-0.01\/204\/347938\/S","4572\/14:54:36\/17.06\/0.01\/166\/283170\/B","4571\/14:54:33\/17.05\/-0.01\/422\/719619\/S","4570\/14:54:30\/17.06\/0.00\/172\/293416\/B","4569\/14:54:27\/17.06\/-0.01\/132\/225190\/S","4568\/14:54:24\/17.07\/0.01\/126\/214957\/B","4567\/14:54:21\/17.06\/0.00\/276\/470920\/S","4566\/14:54:18\/17.06\/0.00\/1736\/2961724\/S","4565\/14:54:15\/17.06\/-0.01\/70\/119467\/S","4564\/14:54:12\/17.07\/0.01\/277\/472649\/B","4563\/14:54:09\/17.06\/0.00\/211\/360083\/S"],"date":"20250417"}}