{"code":0,"msg":"","data":{"data":["3439\/14:14:27\/9.89\/0.00\/283\/279887\/B","3438\/14:14:24\/9.89\/0.01\/69\/68189\/B","3437\/14:14:21\/9.88\/-0.01\/20\/19760\/M","3436\/14:14:18\/9.89\/0.00\/205\/202588\/B","3435\/14:14:15\/9.89\/0.00\/21\/20769\/B","3434\/14:14:12\/9.89\/0.00\/9\/8897\/B","3433\/14:14:09\/9.89\/0.00\/1\/989\/B","3432\/14:14:06\/9.89\/0.01\/112\/110657\/B","3431\/14:14:03\/9.88\/0.00\/287\/283556\/B","3430\/14:14:00\/9.88\/0.00\/22\/21716\/B","3429\/14:13:57\/9.88\/0.01\/4\/3952\/B","3428\/14:13:54\/9.87\/0.00\/20\/19740\/S","3427\/14:13:51\/9.87\/0.00\/50\/49350\/S","3426\/14:13:48\/9.87\/-0.01\/7\/6909\/S","3425\/14:13:42\/9.88\/0.00\/3\/2964\/B","3424\/14:13:39\/9.88\/0.00\/103\/101763\/B","3423\/14:13:33\/9.88\/0.01\/3\/2964\/M","3422\/14:13:30\/9.87\/-0.02\/5\/4935\/S","3421\/14:13:27\/9.89\/0.00\/524\/517715\/B","3420\/14:13:24\/9.89\/0.01\/8\/7906\/B","3419\/14:13:21\/9.88\/-0.01\/25\/24705\/S","3418\/14:13:18\/9.89\/0.01\/17\/16803\/B","3417\/14:13:15\/9.88\/-0.01\/56\/55378\/S","3416\/14:13:12\/9.89\/0.00\/160\/158189\/B","3415\/14:13:09\/9.89\/0.00\/89\/88011\/B","3414\/14:13:03\/9.89\/0.00\/108\/106713\/B","3413\/14:13:00\/9.89\/0.00\/39\/38571\/B","3412\/14:12:57\/9.89\/0.00\/6\/5934\/B","3411\/14:12:54\/9.89\/0.00\/105\/103844\/B","3410\/14:12:51\/9.89\/0.00\/24\/23736\/B","3409\/14:12:45\/9.89\/0.00\/45\/44505\/B","3408\/14:12:42\/9.89\/0.00\/25\/24725\/B","3407\/14:12:39\/9.89\/-0.01\/182\/179999\/S","3406\/14:12:36\/9.90\/0.00\/102\/100974\/B","3405\/14:12:33\/9.90\/0.01\/74\/73260\/B","3404\/14:12:30\/9.89\/0.00\/71\/70224\/S","3403\/14:12:24\/9.89\/0.01\/230\/227470\/B","3402\/14:12:21\/9.88\/-0.01\/881\/871275\/S","3401\/14:12:18\/9.89\/0.01\/68\/67251\/B","3400\/14:12:15\/9.88\/-0.01\/30\/29660\/S","3399\/14:12:09\/9.89\/0.00\/151\/149300\/B","3398\/14:12:06\/9.89\/0.01\/6\/5934\/B","3397\/14:12:03\/9.88\/-0.01\/98\/96852\/S","3396\/14:12:00\/9.89\/0.01\/33\/32637\/B","3395\/14:11:57\/9.88\/-0.01\/32\/31638\/S","3394\/14:11:54\/9.89\/0.01\/16\/15824\/B","3393\/14:11:51\/9.88\/0.00\/45\/44460\/S","3392\/14:11:48\/9.88\/0.00\/123\/121524\/B","3391\/14:11:45\/9.88\/0.00\/106\/104728\/B","3390\/14:11:42\/9.88\/0.01\/752\/742973\/B","3389\/14:11:33\/9.87\/0.00\/35\/34545\/B","3388\/14:11:30\/9.87\/0.01\/260\/256620\/B","3387\/14:11:24\/9.86\/0.00\/10\/9864\/S","3386\/14:11:18\/9.86\/0.00\/5\/4930\/S","3385\/14:11:15\/9.86\/0.00\/302\/297772\/B","3384\/14:11:12\/9.86\/0.00\/35\/34510\/B","3383\/14:11:09\/9.86\/0.00\/45\/44370\/B","3382\/14:11:06\/9.86\/0.00\/5\/4930\/B","3381\/14:11:00\/9.86\/0.00\/15\/14790\/B","3380\/14:10:57\/9.86\/0.00\/3\/2958\/B","3379\/14:10:54\/9.86\/0.01\/2\/1972\/B","3378\/14:10:51\/9.85\/0.00\/50\/49250\/S","3377\/14:10:48\/9.85\/0.00\/19\/18715\/S","3376\/14:10:42\/9.85\/0.00\/30\/29576\/S","3375\/14:10:39\/9.85\/0.00\/15\/14782\/S","3374\/14:10:36\/9.85\/-0.01\/2\/1970\/S","3373\/14:10:33\/9.86\/0.00\/5\/4930\/B","3372\/14:10:30\/9.86\/0.00\/8\/7888\/B","3371\/14:10:27\/9.86\/0.00\/30\/29557\/B","3370\/14:10:24\/9.86\/0.01\/400\/394400\/B"],"date":"20250417"}}