{"code":0,"msg":"","data":{"data":["3008\/15:20:45\/3.59\/0.00\/10\/3590\/S","3007\/15:00:00\/3.59\/0.00\/9073\/3257071\/B","3006\/14:57:00\/3.59\/-0.01\/2303\/826777\/S","3005\/14:56:57\/3.60\/0.01\/1161\/417198\/B","3004\/14:56:54\/3.59\/-0.01\/95\/34138\/S","3003\/14:56:51\/3.60\/0.00\/92\/33087\/B","3002\/14:56:48\/3.60\/0.01\/321\/115535\/B","3001\/14:56:45\/3.59\/0.00\/62\/22259\/S","3000\/14:56:42\/3.59\/0.00\/99\/35543\/S","2999\/14:56:36\/3.59\/0.00\/1861\/668235\/B","2998\/14:56:33\/3.59\/0.00\/423\/151804\/B","2997\/14:56:30\/3.59\/0.01\/734\/262802\/B","2996\/14:56:27\/3.58\/0.00\/85\/30478\/S","2995\/14:56:24\/3.58\/-0.01\/617\/221263\/S","2994\/14:56:21\/3.59\/0.00\/3208\/1150574\/B","2993\/14:56:18\/3.59\/0.01\/819\/293829\/B","2992\/14:56:15\/3.58\/-0.01\/21\/7518\/S","2991\/14:56:12\/3.59\/0.01\/32\/11476\/B","2990\/14:56:09\/3.58\/0.00\/405\/145120\/S","2989\/14:56:06\/3.58\/0.00\/514\/184326\/S","2988\/14:56:03\/3.58\/0.00\/1529\/547402\/S","2987\/14:56:00\/3.58\/-0.01\/106\/37948\/S","2986\/14:55:57\/3.59\/0.00\/132\/47383\/B","2985\/14:55:54\/3.59\/0.01\/308\/110411\/B","2984\/14:55:51\/3.58\/-0.01\/1162\/416255\/S","2983\/14:55:48\/3.59\/0.00\/245\/87892\/B","2982\/14:55:45\/3.59\/0.01\/5\/1794\/B","2981\/14:55:42\/3.58\/0.00\/339\/121362\/S","2980\/14:55:39\/3.58\/-0.01\/158\/56692\/S","2979\/14:55:36\/3.59\/0.01\/271\/97143\/B","2978\/14:55:33\/3.58\/0.00\/1081\/388039\/S","2977\/14:55:30\/3.58\/-0.01\/84\/30131\/S","2976\/14:55:27\/3.59\/0.00\/492\/176417\/B","2975\/14:55:24\/3.59\/0.00\/208\/74672\/B","2974\/14:55:21\/3.59\/0.00\/107\/38390\/B","2973\/14:55:18\/3.59\/0.00\/439\/157581\/B","2972\/14:55:15\/3.59\/0.00\/41\/14690\/B","2971\/14:55:12\/3.59\/0.00\/266\/95382\/B","2970\/14:55:09\/3.59\/0.00\/234\/83893\/B","2969\/14:55:06\/3.59\/0.00\/187\/67022\/B","2968\/14:55:03\/3.59\/0.00\/145\/52055\/B","2967\/14:55:00\/3.59\/0.01\/511\/183447\/B","2966\/14:54:57\/3.58\/-0.01\/367\/131748\/S","2965\/14:54:54\/3.59\/0.01\/126\/45234\/B","2964\/14:54:51\/3.58\/-0.01\/50\/17942\/S","2963\/14:54:48\/3.59\/0.00\/390\/140010\/B","2962\/14:54:45\/3.59\/0.01\/337\/120983\/B","2961\/14:54:42\/3.58\/-0.01\/728\/261316\/S","2960\/14:54:39\/3.59\/0.00\/35\/12565\/B","2959\/14:54:36\/3.59\/0.01\/65\/23320\/B","2958\/14:54:33\/3.58\/0.00\/124\/44396\/S","2957\/14:54:30\/3.58\/0.00\/57\/20406\/S","2956\/14:54:27\/3.58\/0.00\/2048\/735203\/S","2955\/14:54:24\/3.58\/-0.01\/134\/48006\/S","2954\/14:54:21\/3.59\/0.00\/51\/18309\/B","2953\/14:54:18\/3.59\/0.00\/30\/10770\/B","2952\/14:54:15\/3.59\/0.01\/494\/177292\/B","2951\/14:54:12\/3.58\/0.00\/5\/1790\/S","2950\/14:54:09\/3.58\/-0.01\/307\/109928\/S","2949\/14:54:06\/3.59\/0.01\/223\/80029\/B","2948\/14:54:03\/3.58\/0.00\/1106\/396452\/S","2947\/14:54:00\/3.58\/0.00\/28\/10024\/S","2946\/14:53:57\/3.58\/-0.01\/95\/34010\/S","2945\/14:53:51\/3.59\/0.01\/58\/20814\/B","2944\/14:53:48\/3.58\/0.00\/173\/62061\/S","2943\/14:53:45\/3.58\/0.00\/67\/24041\/S","2942\/14:53:42\/3.58\/-0.01\/102\/36516\/S","2941\/14:53:39\/3.59\/0.01\/45\/16155\/B","2940\/14:53:36\/3.58\/-0.01\/150\/53752\/S","2939\/14:53:33\/3.59\/0.00\/712\/255558\/B"],"date":"20250403"}}