{"code":0,"msg":"","data":{"data":["3063\/15:00:00\/9.22\/-0.01\/1983\/1828326\/S","3062\/14:57:00\/9.23\/0.01\/10\/9229\/B","3061\/14:56:57\/9.22\/0.00\/41\/37827\/S","3060\/14:56:54\/9.22\/-0.01\/62\/57164\/S","3059\/14:56:51\/9.23\/0.00\/15\/13845\/B","3058\/14:56:48\/9.23\/0.01\/103\/95069\/B","3057\/14:56:45\/9.22\/-0.01\/2\/1844\/S","3056\/14:56:42\/9.23\/0.01\/1\/923\/B","3055\/14:56:39\/9.22\/0.00\/43\/39646\/B","3054\/14:56:36\/9.22\/0.00\/60\/55371\/S","3053\/14:56:33\/9.22\/-0.01\/13\/11975\/S","3052\/14:56:30\/9.23\/0.01\/114\/105122\/B","3051\/14:56:27\/9.22\/-0.01\/30\/27652\/S","3050\/14:56:24\/9.23\/0.02\/69\/63663\/B","3049\/14:56:21\/9.21\/0.00\/187\/172412\/S","3048\/14:56:18\/9.21\/-0.01\/198\/182358\/S","3047\/14:56:12\/9.22\/0.01\/18\/16588\/B","3046\/14:56:09\/9.21\/-0.01\/239\/220119\/S","3045\/14:56:06\/9.22\/0.00\/4\/3688\/B","3044\/14:56:03\/9.22\/0.00\/14\/12903\/B","3043\/14:56:00\/9.22\/0.00\/48\/44253\/B","3042\/14:55:57\/9.22\/0.00\/50\/46100\/B","3041\/14:55:54\/9.22\/0.01\/10\/9220\/B","3040\/14:55:51\/9.21\/-0.01\/100\/92100\/S","3039\/14:55:45\/9.22\/0.00\/108\/99565\/B","3038\/14:55:42\/9.22\/0.00\/271\/249601\/B","3037\/14:55:36\/9.22\/0.00\/2\/1844\/B","3036\/14:55:33\/9.22\/0.00\/32\/29498\/B","3035\/14:55:30\/9.22\/-0.01\/71\/65462\/S","3034\/14:55:27\/9.23\/0.01\/7\/6461\/B","3033\/14:55:24\/9.22\/0.00\/10\/9220\/S","3032\/14:55:21\/9.22\/0.00\/17\/15674\/S","3031\/14:55:18\/9.22\/0.00\/82\/75604\/S","3030\/14:55:15\/9.22\/0.00\/114\/105108\/S","3029\/14:55:12\/9.22\/-0.01\/55\/50710\/S","3028\/14:55:09\/9.23\/0.01\/9\/8303\/B","3027\/14:55:06\/9.22\/0.00\/2\/1844\/S","3026\/14:55:03\/9.22\/-0.01\/3\/2767\/S","3025\/14:54:57\/9.23\/0.01\/76\/70127\/B","3024\/14:54:54\/9.22\/0.00\/48\/44256\/S","3023\/14:54:51\/9.22\/0.00\/15\/13830\/S","3022\/14:54:48\/9.22\/0.00\/2\/1845\/S","3021\/14:54:45\/9.22\/0.00\/15\/13830\/S","3020\/14:54:39\/9.22\/-0.01\/1\/922\/S","3019\/14:54:33\/9.23\/0.01\/4\/3691\/B","3018\/14:54:30\/9.22\/0.00\/426\/392772\/B","3017\/14:54:24\/9.22\/0.01\/50\/46100\/B","3016\/14:54:21\/9.21\/-0.01\/33\/30405\/S","3015\/14:54:18\/9.22\/0.00\/3\/2766\/B","3014\/14:54:15\/9.22\/0.01\/48\/44256\/B","3013\/14:54:12\/9.21\/-0.01\/1\/921\/S","3012\/14:54:09\/9.22\/0.00\/73\/67246\/B","3011\/14:54:06\/9.22\/0.01\/13\/11984\/B","3010\/14:54:03\/9.21\/0.00\/29\/26716\/S","3009\/14:54:00\/9.21\/0.00\/73\/67304\/S","3008\/14:53:57\/9.21\/0.00\/8\/7368\/S","3007\/14:53:51\/9.21\/-0.01\/34\/31314\/S","3006\/14:53:48\/9.22\/0.00\/22\/20266\/B","3005\/14:53:45\/9.22\/0.01\/14\/12907\/B","3004\/14:53:42\/9.21\/-0.01\/111\/102231\/S","3003\/14:53:39\/9.22\/0.01\/14\/12906\/B","3002\/14:53:36\/9.21\/-0.01\/86\/79224\/S","3001\/14:53:33\/9.22\/0.00\/39\/35958\/B","3000\/14:53:30\/9.22\/0.00\/55\/50660\/B","2999\/14:53:27\/9.22\/0.01\/48\/44213\/B","2998\/14:53:24\/9.21\/0.00\/29\/26709\/S","2997\/14:53:21\/9.21\/0.00\/38\/34998\/S","2996\/14:53:18\/9.21\/0.00\/12\/11052\/S","2995\/14:53:15\/9.21\/0.00\/3\/2763\/S","2994\/14:53:12\/9.21\/-0.01\/101\/93051\/S"],"date":"20250411"}}