{"code":0,"msg":"","data":{"data":["1582\/15:00:00\/4.15\/0.00\/1703\/706745\/S","1581\/14:57:00\/4.15\/-0.01\/74\/30723\/S","1580\/14:56:57\/4.16\/0.00\/1\/416\/B","1579\/14:56:51\/4.16\/0.00\/339\/141024\/B","1578\/14:56:48\/4.16\/0.00\/14\/5823\/B","1577\/14:56:45\/4.16\/0.01\/13\/5408\/B","1576\/14:56:39\/4.15\/-0.01\/102\/42357\/S","1575\/14:56:36\/4.16\/0.00\/29\/12049\/B","1574\/14:56:33\/4.16\/0.01\/43\/17885\/B","1573\/14:56:30\/4.15\/-0.01\/528\/219120\/S","1572\/14:56:21\/4.16\/0.00\/50\/20800\/B","1571\/14:56:15\/4.16\/0.00\/66\/27450\/B","1570\/14:56:12\/4.16\/0.01\/10\/4151\/B","1569\/14:56:09\/4.15\/0.00\/13\/5395\/S","1568\/14:56:06\/4.15\/0.00\/212\/88095\/S","1567\/14:56:03\/4.15\/0.00\/683\/283445\/S","1566\/14:56:00\/4.15\/-0.01\/505\/209631\/S","1565\/14:55:51\/4.16\/0.01\/107\/44505\/B","1564\/14:55:48\/4.15\/-0.01\/1\/415\/S","1563\/14:55:36\/4.16\/0.01\/40\/16640\/B","1562\/14:55:33\/4.15\/0.00\/55\/22830\/S","1561\/14:55:24\/4.15\/0.00\/1\/415\/S","1560\/14:55:21\/4.15\/-0.01\/7\/2905\/S","1559\/14:55:15\/4.16\/0.00\/10\/4153\/B","1558\/14:55:09\/4.16\/0.00\/66\/27454\/B","1557\/14:55:06\/4.16\/0.01\/30\/12480\/B","1556\/14:55:03\/4.15\/0.00\/205\/85275\/S","1555\/14:54:57\/4.15\/-0.01\/121\/50215\/S","1554\/14:54:54\/4.16\/0.00\/20\/8320\/B","1553\/14:54:51\/4.16\/0.00\/630\/261794\/B","1552\/14:54:48\/4.16\/0.01\/397\/165152\/B","1551\/14:54:42\/4.15\/0.00\/1\/415\/S","1550\/14:54:39\/4.15\/0.00\/100\/41500\/S","1549\/14:54:36\/4.15\/-0.01\/5\/2078\/S","1548\/14:54:27\/4.16\/0.01\/5\/2080\/B","1547\/14:54:12\/4.15\/-0.01\/107\/44405\/S","1546\/14:54:03\/4.16\/0.00\/212\/88070\/B","1545\/14:53:57\/4.16\/0.01\/16\/6656\/B","1544\/14:53:54\/4.15\/-0.01\/127\/52705\/S","1543\/14:53:51\/4.16\/0.00\/24\/9984\/B","1542\/14:53:33\/4.16\/0.00\/12\/4992\/B","1541\/14:53:30\/4.16\/0.01\/1130\/470080\/B","1540\/14:53:21\/4.15\/0.00\/109\/45240\/S","1539\/14:53:15\/4.15\/0.00\/2\/830\/S","1538\/14:53:06\/4.15\/-0.01\/1\/415\/S","1537\/14:53:00\/4.16\/0.00\/1\/416\/B","1536\/14:52:51\/4.16\/0.01\/143\/59488\/B","1535\/14:52:48\/4.15\/-0.01\/100\/41500\/S","1534\/14:52:45\/4.16\/0.01\/1\/416\/B","1533\/14:52:42\/4.15\/-0.01\/101\/41915\/S","1532\/14:52:39\/4.16\/0.00\/3\/1248\/B","1531\/14:52:36\/4.16\/0.00\/1\/416\/B","1530\/14:52:27\/4.16\/0.00\/28\/11648\/B","1529\/14:52:15\/4.16\/0.00\/202\/84032\/B","1528\/14:52:09\/4.16\/0.01\/2\/832\/B","1527\/14:52:06\/4.15\/-0.01\/1\/415\/S","1526\/14:52:00\/4.16\/0.00\/128\/53248\/B","1525\/14:51:54\/4.16\/0.00\/1\/416\/B","1524\/14:51:48\/4.16\/0.00\/41\/17056\/B","1523\/14:51:42\/4.16\/0.00\/345\/143520\/B","1522\/14:51:39\/4.16\/0.01\/220\/91520\/B","1521\/14:51:36\/4.15\/-0.01\/1\/415\/S","1520\/14:51:21\/4.16\/0.01\/24\/9984\/B","1519\/14:51:06\/4.15\/-0.01\/193\/80272\/S","1518\/14:51:03\/4.16\/0.00\/6\/2491\/B","1517\/14:51:00\/4.16\/0.00\/233\/96847\/B","1516\/14:50:45\/4.16\/0.00\/1\/416\/B","1515\/14:50:42\/4.16\/0.01\/21\/8736\/B","1514\/14:50:39\/4.15\/-0.01\/145\/60175\/S","1513\/14:50:33\/4.16\/0.00\/30\/12480\/B"],"date":"20250508"}}