{"code":0,"msg":"","data":{"data":["3325\/13:53:33\/23.72\/0.00\/9\/21347\/B","3324\/13:53:30\/23.72\/0.01\/21\/49807\/B","3323\/13:53:24\/23.71\/0.00\/29\/68754\/B","3322\/13:53:21\/23.71\/0.00\/67\/158857\/S","3321\/13:53:18\/23.71\/0.00\/51\/120921\/B","3320\/13:53:15\/23.71\/0.01\/28\/66370\/B","3319\/13:53:12\/23.70\/-0.01\/15\/35561\/S","3318\/13:53:09\/23.71\/0.00\/22\/52171\/S","3317\/13:53:06\/23.71\/-0.01\/81\/192140\/S","3316\/13:53:03\/23.72\/-0.01\/99\/234830\/S","3315\/13:53:00\/23.73\/-0.02\/9\/21363\/S","3314\/13:52:57\/23.75\/0.00\/34\/80743\/B","3313\/13:52:54\/23.75\/0.00\/1\/2375\/B","3312\/13:52:51\/23.75\/0.03\/12\/28500\/B","3311\/13:52:48\/23.72\/-0.02\/61\/144722\/S","3310\/13:52:45\/23.74\/0.03\/17\/40354\/B","3309\/13:52:42\/23.71\/-0.01\/43\/101974\/S","3308\/13:52:39\/23.72\/0.00\/4\/9488\/S","3307\/13:52:36\/23.72\/0.02\/30\/71148\/B","3306\/13:52:33\/23.70\/-0.01\/79\/187251\/S","3305\/13:52:30\/23.71\/0.01\/3\/7113\/B","3304\/13:52:27\/23.70\/0.00\/2\/4740\/S","3303\/13:52:24\/23.70\/0.00\/27\/63993\/S","3302\/13:52:15\/23.70\/-0.03\/68\/161137\/S","3301\/13:52:12\/23.73\/0.04\/18\/42709\/B","3300\/13:52:06\/23.69\/-0.01\/14\/33185\/M","3299\/13:52:03\/23.70\/-0.04\/1\/2370\/M","3298\/13:52:00\/23.74\/0.06\/40\/94725\/B","3297\/13:51:57\/23.68\/0.00\/302\/714505\/B","3296\/13:51:54\/23.68\/0.00\/99\/234446\/B","3295\/13:51:51\/23.68\/0.00\/15\/35516\/B","3294\/13:51:48\/23.68\/0.00\/26\/61568\/S","3293\/13:51:45\/23.68\/-0.01\/16\/37888\/S","3292\/13:51:42\/23.69\/0.01\/71\/168136\/B","3291\/13:51:39\/23.68\/0.00\/6\/14211\/S","3290\/13:51:36\/23.68\/-0.01\/15\/35528\/S","3289\/13:51:33\/23.69\/-0.01\/50\/118450\/S","3288\/13:51:30\/23.70\/-0.04\/480\/1138061\/S","3287\/13:51:27\/23.74\/0.00\/51\/121067\/S","3286\/13:51:24\/23.74\/-0.01\/221\/525061\/S","3285\/13:51:21\/23.75\/0.00\/10\/23746\/M","3284\/13:51:18\/23.75\/0.00\/42\/99753\/B","3283\/13:51:15\/23.75\/0.01\/36\/85500\/S","3282\/13:51:12\/23.74\/-0.01\/26\/61754\/S","3281\/13:51:09\/23.75\/0.00\/2\/4750\/B","3280\/13:51:06\/23.75\/0.01\/8\/19000\/M","3279\/13:51:03\/23.74\/-0.01\/29\/68873\/S","3278\/13:51:00\/23.75\/0.00\/6\/14250\/B","3277\/13:50:57\/23.75\/0.00\/5\/11875\/B","3276\/13:50:54\/23.75\/0.01\/4\/9503\/M","3275\/13:50:51\/23.74\/-0.02\/2\/4749\/S","3274\/13:50:48\/23.76\/0.01\/14\/33264\/B","3273\/13:50:45\/23.75\/-0.01\/14\/33248\/S","3272\/13:50:42\/23.76\/0.01\/24\/57015\/B","3271\/13:50:39\/23.75\/0.00\/47\/111604\/B","3270\/13:50:36\/23.75\/0.02\/35\/83115\/B","3269\/13:50:33\/23.73\/-0.02\/53\/125813\/S","3268\/13:50:30\/23.75\/0.01\/24\/56996\/B","3267\/13:50:27\/23.74\/0.00\/7\/16618\/S","3266\/13:50:24\/23.74\/0.00\/20\/47480\/B","3265\/13:50:21\/23.74\/0.02\/17\/40330\/B","3264\/13:50:18\/23.72\/-0.03\/9\/21348\/S","3263\/13:50:15\/23.75\/0.01\/76\/180441\/B","3262\/13:50:12\/23.74\/0.00\/56\/132880\/B","3261\/13:50:09\/23.74\/0.00\/105\/249142\/S","3260\/13:50:06\/23.74\/0.03\/120\/284824\/B","3259\/13:50:03\/23.71\/-0.02\/136\/322547\/S","3258\/13:50:00\/23.73\/0.00\/41\/97295\/S","3257\/13:49:57\/23.73\/0.00\/15\/35586\/S","3256\/13:49:54\/23.73\/0.00\/23\/54589\/S"],"date":"20250417"}}