{"code":0,"msg":"","data":{"data":["1483\/15:00:00\/4.99\/-0.02\/2070\/1032930\/S","1482\/14:56:57\/5.01\/0.00\/8\/4008\/B","1481\/14:56:45\/5.01\/0.01\/10\/5010\/B","1480\/14:56:39\/5.00\/0.00\/5\/2502\/S","1479\/14:56:36\/5.00\/-0.01\/5\/2501\/S","1478\/14:56:33\/5.01\/0.01\/3\/1502\/B","1477\/14:56:24\/5.00\/0.00\/56\/28000\/B","1476\/14:56:21\/5.00\/0.00\/35\/17500\/B","1475\/14:56:18\/5.00\/0.00\/20\/10000\/B","1474\/14:56:15\/5.00\/0.00\/7\/3500\/B","1473\/14:56:09\/5.00\/0.00\/5\/2500\/B","1472\/14:56:06\/5.00\/0.01\/29\/14497\/B","1471\/14:56:03\/4.99\/-0.02\/334\/166670\/S","1470\/14:56:00\/5.01\/0.01\/2732\/1365045\/B","1469\/14:55:57\/5.00\/-0.01\/10\/5000\/S","1468\/14:55:54\/5.01\/0.01\/43\/21522\/B","1467\/14:55:51\/5.00\/-0.01\/7\/3500\/S","1466\/14:55:48\/5.01\/0.01\/14\/7009\/B","1465\/14:55:45\/5.00\/0.00\/53\/26522\/S","1464\/14:55:42\/5.00\/0.00\/219\/109500\/S","1463\/14:55:39\/5.00\/-0.01\/5\/2500\/S","1462\/14:55:36\/5.01\/0.01\/41\/20520\/B","1461\/14:55:33\/5.00\/0.00\/12\/6000\/S","1460\/14:55:30\/5.00\/0.00\/54\/27026\/S","1459\/14:55:27\/5.00\/0.00\/70\/35043\/S","1458\/14:55:24\/5.00\/0.00\/25\/12500\/S","1457\/14:55:21\/5.00\/0.00\/83\/41500\/S","1456\/14:55:18\/5.00\/-0.01\/1197\/599003\/S","1455\/14:55:15\/5.01\/0.00\/41\/20541\/S","1454\/14:55:12\/5.01\/0.00\/233\/116733\/S","1453\/14:55:09\/5.01\/0.00\/9\/4509\/S","1452\/14:55:06\/5.01\/0.00\/1\/501\/S","1451\/14:55:03\/5.01\/0.00\/2\/1002\/S","1450\/14:54:42\/5.01\/-0.01\/3\/1503\/S","1449\/14:54:39\/5.02\/0.01\/4\/2008\/B","1448\/14:54:36\/5.01\/0.00\/4\/2004\/S","1447\/14:54:33\/5.01\/0.00\/26\/13027\/S","1446\/14:54:30\/5.01\/0.00\/2\/1002\/S","1445\/14:54:27\/5.01\/0.00\/1\/501\/S","1444\/14:54:09\/5.01\/0.01\/31\/15531\/M","1443\/14:54:06\/5.00\/0.00\/13\/6500\/S","1442\/14:54:03\/5.00\/-0.02\/451\/225622\/S","1441\/14:54:00\/5.02\/0.01\/23\/11540\/B","1440\/14:53:57\/5.01\/0.00\/91\/45591\/B","1439\/14:53:54\/5.01\/0.00\/89\/44589\/B","1438\/14:53:51\/5.01\/0.00\/50\/25050\/B","1437\/14:53:45\/5.01\/0.00\/31\/15501\/B","1436\/14:53:42\/5.01\/0.00\/31\/15531\/B","1435\/14:53:36\/5.01\/0.00\/6\/3006\/B","1434\/14:53:33\/5.01\/0.01\/1\/501\/B","1433\/14:53:24\/5.00\/-0.01\/1275\/637568\/S","1432\/14:53:21\/5.01\/0.00\/36\/18036\/B","1431\/14:53:18\/5.01\/0.01\/228\/114228\/B","1430\/14:53:15\/5.00\/-0.01\/3\/1501\/S","1429\/14:53:12\/5.01\/0.00\/332\/166183\/S","1428\/14:53:09\/5.01\/0.00\/37\/18537\/B","1427\/14:53:06\/5.01\/0.00\/10\/5010\/B","1426\/14:53:03\/5.01\/0.01\/67\/33567\/B","1425\/14:53:00\/5.00\/-0.01\/4\/2000\/S","1424\/14:52:57\/5.01\/0.00\/100\/50100\/B","1423\/14:52:45\/5.01\/0.01\/205\/102506\/B","1422\/14:52:42\/5.00\/-0.01\/26\/13018\/S","1421\/14:52:39\/5.01\/0.00\/45\/22545\/B","1420\/14:52:36\/5.01\/0.00\/980\/490980\/S","1419\/14:52:33\/5.01\/0.00\/185\/92688\/S","1418\/14:52:30\/5.01\/0.00\/23\/11523\/S","1417\/14:52:27\/5.01\/0.00\/4\/2004\/S","1416\/14:52:21\/5.01\/-0.01\/2\/1002\/S","1415\/14:52:15\/5.02\/0.01\/35\/17570\/B","1414\/14:52:03\/5.01\/-0.01\/5\/2505\/S"],"date":"20250417"}}