{"code":0,"msg":"","data":{"data":["3584\/15:00:00\/13.93\/0.00\/3893\/5422949\/S","3583\/14:57:00\/13.93\/-0.01\/15\/20895\/S","3582\/14:56:57\/13.94\/0.01\/177\/246570\/B","3581\/14:56:54\/13.93\/0.00\/295\/410936\/S","3580\/14:56:51\/13.93\/0.00\/162\/225651\/B","3579\/14:56:48\/13.93\/0.00\/68\/94724\/B","3578\/14:56:45\/13.93\/0.01\/198\/275667\/B","3577\/14:56:42\/13.92\/0.00\/123\/171221\/S","3576\/14:56:39\/13.92\/0.00\/90\/125293\/S","3575\/14:56:36\/13.92\/0.01\/185\/257532\/B","3574\/14:56:33\/13.91\/-0.01\/78\/108498\/S","3573\/14:56:30\/13.92\/0.00\/40\/55676\/S","3572\/14:56:27\/13.92\/-0.01\/163\/226806\/M","3571\/14:56:24\/13.93\/0.02\/78\/108592\/B","3570\/14:56:21\/13.91\/-0.01\/68\/94674\/S","3569\/14:56:18\/13.92\/0.00\/1480\/2058163\/S","3568\/14:56:15\/13.92\/-0.01\/71\/98840\/S","3567\/14:56:12\/13.93\/0.01\/121\/168553\/S","3566\/14:56:09\/13.92\/-0.01\/121\/168496\/S","3565\/14:56:06\/13.93\/0.01\/46\/64060\/M","3564\/14:56:03\/13.92\/-0.01\/149\/207519\/S","3563\/14:56:00\/13.93\/0.00\/113\/157440\/S","3562\/14:55:57\/13.93\/0.00\/188\/261884\/S","3561\/14:55:54\/13.93\/0.00\/107\/149101\/S","3560\/14:55:51\/13.93\/0.00\/9\/12539\/S","3559\/14:55:48\/13.93\/-0.01\/37\/51547\/S","3558\/14:55:45\/13.94\/0.00\/52\/72449\/B","3557\/14:55:42\/13.94\/0.00\/36\/50183\/B","3556\/14:55:39\/13.94\/0.00\/13\/18117\/B","3555\/14:55:36\/13.94\/0.01\/354\/493159\/B","3554\/14:55:33\/13.93\/-0.01\/233\/324662\/S","3553\/14:55:30\/13.94\/-0.01\/54\/75277\/S","3552\/14:55:27\/13.95\/0.02\/71\/98952\/B","3551\/14:55:24\/13.93\/-0.01\/93\/129628\/S","3550\/14:55:21\/13.94\/-0.01\/335\/467020\/S","3549\/14:55:18\/13.95\/0.00\/59\/82250\/B","3548\/14:55:15\/13.95\/0.01\/31\/43224\/B","3547\/14:55:12\/13.94\/0.00\/126\/175648\/S","3546\/14:55:09\/13.94\/0.00\/268\/373625\/S","3545\/14:55:06\/13.94\/-0.01\/48\/66930\/S","3544\/14:55:03\/13.95\/0.00\/42\/58590\/B","3543\/14:55:00\/13.95\/0.01\/175\/243959\/B","3542\/14:54:57\/13.94\/0.01\/48\/66894\/B","3541\/14:54:54\/13.93\/-0.01\/77\/107282\/S","3540\/14:54:51\/13.94\/0.00\/19\/26485\/B","3539\/14:54:48\/13.94\/0.01\/25\/34848\/B","3538\/14:54:45\/13.93\/-0.01\/277\/386103\/S","3537\/14:54:42\/13.94\/-0.01\/15\/20921\/S","3536\/14:54:39\/13.95\/0.00\/70\/97587\/B","3535\/14:54:36\/13.95\/0.00\/98\/136622\/B","3534\/14:54:33\/13.95\/-0.01\/44\/61380\/B","3533\/14:54:30\/13.96\/0.01\/362\/504998\/B","3532\/14:54:27\/13.95\/0.00\/78\/108811\/S","3531\/14:54:24\/13.95\/0.00\/60\/83700\/S","3530\/14:54:21\/13.95\/0.00\/562\/784000\/S","3529\/14:54:18\/13.95\/0.00\/245\/341791\/S","3528\/14:54:15\/13.95\/-0.01\/102\/142301\/S","3527\/14:54:12\/13.96\/0.00\/12\/16752\/B","3526\/14:54:09\/13.96\/-0.01\/96\/134019\/S","3525\/14:54:06\/13.97\/0.00\/10\/13969\/B","3524\/14:54:03\/13.97\/0.01\/22\/30714\/B","3523\/14:54:00\/13.96\/0.00\/73\/101923\/S","3522\/14:53:57\/13.96\/0.00\/6\/8376\/S","3521\/14:53:54\/13.96\/0.00\/32\/44672\/S","3520\/14:53:51\/13.96\/0.00\/40\/55840\/B","3519\/14:53:48\/13.96\/0.00\/112\/156352\/B","3518\/14:53:45\/13.96\/0.00\/49\/68404\/B","3517\/14:53:39\/13.96\/0.00\/395\/551409\/S","3516\/14:53:36\/13.96\/0.00\/110\/153560\/S","3515\/14:53:33\/13.96\/0.00\/215\/300140\/B"],"date":"20250418"}}