{"code":0,"msg":"","data":{"data":["2432\/15:00:00\/14.79\/0.01\/2357\/3486003\/S","2431\/14:57:00\/14.78\/-0.01\/30\/44340\/S","2430\/14:56:57\/14.79\/0.01\/41\/60639\/B","2429\/14:56:54\/14.78\/-0.01\/89\/131569\/S","2428\/14:56:51\/14.79\/0.01\/155\/229182\/B","2427\/14:56:48\/14.78\/0.00\/40\/59140\/S","2426\/14:56:45\/14.78\/0.01\/148\/218748\/B","2425\/14:56:42\/14.77\/-0.01\/113\/167001\/S","2424\/14:56:39\/14.78\/0.00\/45\/66501\/B","2423\/14:56:36\/14.78\/0.00\/51\/75329\/B","2422\/14:56:33\/14.78\/0.01\/9\/13296\/B","2421\/14:56:30\/14.77\/0.00\/90\/133000\/S","2420\/14:56:27\/14.77\/-0.01\/134\/197956\/S","2419\/14:56:24\/14.78\/0.01\/13\/19202\/B","2418\/14:56:21\/14.77\/0.00\/70\/103391\/S","2417\/14:56:18\/14.77\/0.00\/92\/135889\/B","2416\/14:56:15\/14.77\/0.00\/22\/32474\/B","2415\/14:56:12\/14.77\/0.00\/116\/171236\/B","2414\/14:56:06\/14.77\/0.00\/119\/175709\/B","2413\/14:56:03\/14.77\/0.01\/47\/69409\/B","2412\/14:56:00\/14.76\/0.00\/49\/72372\/S","2411\/14:55:57\/14.76\/0.00\/57\/84132\/S","2410\/14:55:54\/14.76\/-0.01\/22\/32490\/S","2409\/14:55:51\/14.77\/0.01\/10\/14770\/B","2408\/14:55:48\/14.76\/-0.01\/49\/72331\/S","2407\/14:55:45\/14.77\/0.01\/104\/153563\/B","2406\/14:55:42\/14.76\/0.00\/50\/73800\/S","2405\/14:55:39\/14.76\/0.00\/32\/47232\/B","2404\/14:55:36\/14.76\/0.01\/7\/10332\/B","2403\/14:55:33\/14.75\/-0.01\/12\/17702\/S","2402\/14:55:30\/14.76\/0.01\/50\/73800\/B","2401\/14:55:27\/14.75\/0.00\/73\/107718\/S","2400\/14:55:24\/14.75\/0.00\/1\/1475\/S","2399\/14:55:21\/14.75\/-0.01\/15\/22128\/S","2398\/14:55:18\/14.76\/0.00\/28\/41316\/B","2397\/14:55:15\/14.76\/0.00\/31\/45756\/B","2396\/14:55:12\/14.76\/0.01\/92\/135770\/B","2395\/14:55:09\/14.75\/-0.01\/85\/125375\/S","2394\/14:55:06\/14.76\/0.01\/162\/238968\/B","2393\/14:55:03\/14.75\/-0.01\/20\/29500\/S","2392\/14:55:00\/14.76\/0.00\/7\/10332\/B","2391\/14:54:57\/14.76\/0.00\/23\/33948\/S","2390\/14:54:54\/14.76\/0.01\/77\/113652\/B","2389\/14:54:51\/14.75\/0.00\/10\/14750\/S","2388\/14:54:48\/14.75\/0.00\/20\/29500\/S","2387\/14:54:45\/14.75\/0.01\/207\/305310\/B","2386\/14:54:36\/14.74\/-0.01\/25\/36850\/M","2385\/14:54:33\/14.75\/0.01\/132\/194636\/B","2384\/14:54:30\/14.74\/0.00\/7\/10318\/S","2383\/14:54:27\/14.74\/-0.01\/39\/57494\/S","2382\/14:54:24\/14.75\/0.00\/55\/81125\/B","2381\/14:54:21\/14.75\/0.00\/39\/57525\/B","2380\/14:54:18\/14.75\/0.01\/30\/44250\/B","2379\/14:54:15\/14.74\/0.00\/9\/13271\/S","2378\/14:54:12\/14.74\/-0.01\/59\/87001\/S","2377\/14:54:06\/14.75\/0.01\/102\/150450\/B","2376\/14:54:00\/14.74\/-0.01\/6\/8848\/S","2375\/14:53:57\/14.75\/0.02\/305\/449575\/B","2374\/14:53:54\/14.73\/0.00\/513\/755665\/S","2373\/14:53:48\/14.73\/0.00\/82\/120791\/B","2372\/14:53:42\/14.73\/0.00\/5\/7365\/B","2371\/14:53:39\/14.73\/0.00\/38\/55974\/S","2370\/14:53:36\/14.73\/0.00\/22\/32417\/S","2369\/14:53:33\/14.73\/0.00\/33\/48618\/S","2368\/14:53:30\/14.73\/0.00\/85\/125236\/S","2367\/14:53:27\/14.73\/0.00\/9\/13257\/S","2366\/14:53:24\/14.73\/0.00\/24\/35352\/S","2365\/14:53:21\/14.73\/0.00\/39\/57447\/S","2364\/14:53:18\/14.73\/0.00\/48\/70702\/B","2363\/14:53:09\/14.73\/0.00\/21\/30933\/S"],"date":"20250415"}}