{"code":0,"msg":"","data":{"data":["4742\/15:23:15\/67.20\/0.00\/2\/13440\/S","4741\/15:18:00\/67.20\/0.00\/1\/6720\/S","4740\/15:16:30\/67.20\/0.00\/5\/33600\/S","4739\/15:13:30\/67.20\/0.00\/3\/20160\/S","4738\/15:12:45\/67.20\/0.00\/10\/67200\/S","4737\/15:06:45\/67.20\/0.00\/5\/33600\/S","4736\/15:00:00\/67.20\/-0.06\/6217\/41776896\/S","4735\/14:57:00\/67.26\/0.01\/73\/490960\/B","4734\/14:56:57\/67.25\/0.00\/180\/1210396\/S","4733\/14:56:54\/67.25\/0.02\/107\/719572\/B","4732\/14:56:51\/67.23\/-0.01\/182\/1223854\/S","4731\/14:56:48\/67.24\/0.01\/121\/813617\/M","4730\/14:56:45\/67.23\/-0.01\/148\/995119\/S","4729\/14:56:42\/67.24\/0.01\/102\/685752\/B","4728\/14:56:39\/67.23\/-0.01\/81\/544559\/S","4727\/14:56:36\/67.24\/0.01\/118\/793335\/B","4726\/14:56:33\/67.23\/0.00\/256\/1721210\/S","4725\/14:56:30\/67.23\/0.01\/173\/1163024\/B","4724\/14:56:27\/67.22\/0.00\/291\/1956342\/S","4723\/14:56:24\/67.22\/0.00\/79\/531066\/S","4722\/14:56:21\/67.22\/0.00\/109\/732698\/S","4721\/14:56:18\/67.22\/0.01\/344\/2314950\/B","4720\/14:56:15\/67.21\/0.00\/156\/1048481\/S","4719\/14:56:12\/67.21\/0.00\/80\/537708\/S","4718\/14:56:09\/67.21\/0.00\/62\/416732\/S","4717\/14:56:06\/67.21\/0.00\/134\/900603\/S","4716\/14:56:03\/67.21\/0.01\/254\/1707132\/B","4715\/14:56:00\/67.20\/-0.01\/109\/732591\/S","4714\/14:55:57\/67.21\/0.00\/113\/759432\/S","4713\/14:55:54\/67.21\/0.00\/235\/1579268\/B","4712\/14:55:51\/67.21\/0.00\/203\/1364532\/B","4711\/14:55:48\/67.21\/0.01\/195\/1310476\/B","4710\/14:55:45\/67.20\/-0.01\/174\/1169398\/S","4709\/14:55:42\/67.21\/0.01\/65\/436832\/M","4708\/14:55:39\/67.20\/-0.01\/221\/1486628\/S","4707\/14:55:36\/67.21\/0.01\/204\/1371025\/B","4706\/14:55:33\/67.20\/0.00\/98\/658578\/S","4705\/14:55:30\/67.20\/-0.01\/288\/1935296\/S","4704\/14:55:27\/67.21\/0.01\/242\/1626254\/B","4703\/14:55:24\/67.20\/0.00\/504\/3386779\/B","4702\/14:55:21\/67.20\/0.00\/299\/2009079\/B","4701\/14:55:18\/67.20\/0.01\/101\/681334\/B","4700\/14:55:15\/67.19\/-0.01\/136\/913808\/S","4699\/14:55:12\/67.20\/0.02\/166\/1115252\/B","4698\/14:55:09\/67.18\/-0.01\/287\/1931428\/S","4697\/14:55:06\/67.19\/0.00\/184\/1236270\/B","4696\/14:55:03\/67.19\/0.01\/249\/1672961\/B","4695\/14:55:00\/67.18\/-0.01\/244\/1639443\/S","4694\/14:54:57\/67.19\/0.00\/85\/571111\/S","4693\/14:54:54\/67.19\/0.00\/175\/1175809\/B","4692\/14:54:51\/67.19\/0.00\/163\/1095132\/B","4691\/14:54:48\/67.19\/0.00\/142\/954014\/B","4690\/14:54:45\/67.19\/0.01\/68\/456897\/S","4689\/14:54:42\/67.18\/-0.01\/210\/1410921\/S","4688\/14:54:39\/67.19\/0.01\/125\/839831\/B","4687\/14:54:36\/67.18\/-0.01\/137\/920457\/S","4686\/14:54:33\/67.19\/0.00\/264\/1773688\/S","4685\/14:54:30\/67.19\/0.00\/226\/1518540\/S","4684\/14:54:27\/67.19\/0.01\/78\/524088\/B","4683\/14:54:24\/67.18\/-0.01\/280\/1881179\/S","4682\/14:54:21\/67.19\/0.00\/111\/745783\/B","4681\/14:54:18\/67.19\/0.00\/114\/765957\/S","4680\/14:54:15\/67.19\/0.00\/120\/806271\/B","4679\/14:54:12\/67.19\/0.00\/111\/745771\/S","4678\/14:54:09\/67.19\/0.00\/210\/1410906\/B","4677\/14:54:06\/67.19\/0.00\/110\/739009\/B","4676\/14:54:03\/67.19\/0.01\/125\/839789\/B","4675\/14:54:00\/67.18\/0.00\/294\/1975350\/S","4674\/14:53:57\/67.18\/-0.02\/79\/530784\/S","4673\/14:53:54\/67.20\/0.01\/37\/248602\/B"],"date":"20250403"}}