{"code":0,"msg":"","data":{"data":["2504\/15:00:00\/6.17\/0.00\/2815\/1737133\/S","2503\/14:57:00\/6.17\/-0.01\/30\/18510\/S","2502\/14:56:57\/6.18\/0.00\/127\/78460\/B","2501\/14:56:54\/6.18\/0.01\/46\/28428\/B","2500\/14:56:51\/6.17\/-0.01\/20\/12340\/S","2499\/14:56:48\/6.18\/0.01\/97\/59929\/B","2498\/14:56:45\/6.17\/0.00\/30\/18510\/S","2497\/14:56:42\/6.17\/-0.01\/10\/6170\/S","2496\/14:56:39\/6.18\/0.01\/219\/135234\/B","2495\/14:56:36\/6.17\/0.00\/16\/9872\/S","2494\/14:56:33\/6.17\/0.00\/40\/24680\/S","2493\/14:56:30\/6.17\/0.00\/20\/12340\/S","2492\/14:56:27\/6.17\/0.00\/54\/33318\/B","2491\/14:56:24\/6.17\/0.00\/4\/2468\/B","2490\/14:56:21\/6.17\/0.00\/33\/20361\/S","2489\/14:56:18\/6.17\/0.00\/59\/36403\/B","2488\/14:56:15\/6.17\/0.00\/1393\/859481\/B","2487\/14:56:12\/6.17\/0.01\/1138\/702146\/B","2486\/14:56:09\/6.16\/-0.01\/80\/49340\/S","2485\/14:56:06\/6.17\/0.00\/119\/73390\/B","2484\/14:56:03\/6.17\/0.01\/135\/83276\/B","2483\/14:56:00\/6.16\/-0.01\/308\/189901\/S","2482\/14:55:57\/6.17\/0.00\/60\/37020\/B","2481\/14:55:54\/6.17\/0.01\/342\/210776\/B","2480\/14:55:51\/6.16\/0.00\/100\/61600\/S","2479\/14:55:48\/6.16\/-0.01\/46\/28381\/S","2478\/14:55:45\/6.17\/0.01\/233\/143728\/B","2477\/14:55:42\/6.16\/0.00\/642\/395472\/S","2476\/14:55:39\/6.16\/0.00\/23\/14168\/S","2475\/14:55:36\/6.16\/0.00\/80\/49280\/S","2474\/14:55:33\/6.16\/0.00\/191\/117656\/S","2473\/14:55:30\/6.16\/0.00\/23\/14168\/S","2472\/14:55:27\/6.16\/0.00\/12\/7392\/S","2471\/14:55:21\/6.16\/0.00\/9\/5544\/S","2470\/14:55:18\/6.16\/-0.01\/9\/5544\/S","2469\/14:55:15\/6.17\/0.00\/67\/41335\/B","2468\/14:55:12\/6.17\/0.01\/175\/107974\/B","2467\/14:55:09\/6.16\/0.00\/1\/616\/S","2466\/14:55:03\/6.16\/0.00\/40\/24640\/S","2465\/14:55:00\/6.16\/0.00\/18\/11088\/S","2464\/14:54:57\/6.16\/-0.01\/7\/4312\/S","2463\/14:54:54\/6.17\/0.01\/78\/48079\/B","2462\/14:54:51\/6.16\/0.00\/2\/1232\/S","2461\/14:54:48\/6.16\/0.00\/115\/70840\/S","2460\/14:54:45\/6.16\/0.00\/109\/67144\/S","2459\/14:54:42\/6.16\/0.00\/18\/11088\/S","2458\/14:54:39\/6.16\/0.00\/22\/13552\/S","2457\/14:54:36\/6.16\/0.01\/137\/84392\/B","2456\/14:54:33\/6.15\/-0.01\/22\/13530\/S","2455\/14:54:30\/6.16\/0.01\/12\/7391\/B","2454\/14:54:27\/6.15\/-0.01\/78\/48038\/S","2453\/14:54:24\/6.16\/0.00\/76\/46872\/B","2452\/14:54:18\/6.16\/0.00\/25\/15400\/S","2451\/14:54:15\/6.16\/0.00\/36\/22176\/S","2450\/14:54:12\/6.16\/0.00\/132\/81292\/B","2449\/14:54:09\/6.16\/0.01\/229\/141064\/B","2448\/14:54:06\/6.15\/-0.01\/127\/78166\/S","2447\/14:54:03\/6.16\/0.01\/568\/349886\/B","2446\/14:54:00\/6.15\/-0.01\/294\/181096\/S","2445\/14:53:57\/6.16\/0.00\/10\/6160\/B","2444\/14:53:54\/6.16\/0.00\/124\/76380\/B","2443\/14:53:51\/6.16\/0.01\/7\/4312\/B","2442\/14:53:48\/6.15\/-0.01\/14\/8610\/S","2441\/14:53:45\/6.16\/0.01\/20\/12313\/B","2440\/14:53:42\/6.15\/-0.01\/11\/6771\/S","2439\/14:53:39\/6.16\/0.01\/126\/77594\/B","2438\/14:53:36\/6.15\/0.00\/6\/3690\/S","2437\/14:53:33\/6.15\/0.00\/125\/76898\/S","2436\/14:53:30\/6.15\/-0.01\/69\/42436\/S","2435\/14:53:27\/6.16\/0.01\/21\/12935\/B"],"date":"20250403"}}