{"code":0,"msg":"","data":{"data":["2849\/15:16:15\/6.77\/0.00\/12\/8124\/S","2848\/15:00:00\/6.77\/0.01\/6246\/4228542\/S","2847\/14:56:57\/6.76\/0.00\/44\/29744\/B","2846\/14:56:54\/6.76\/-0.01\/398\/269068\/S","2845\/14:56:51\/6.77\/0.01\/33\/22339\/B","2844\/14:56:48\/6.76\/-0.01\/461\/311877\/S","2843\/14:56:45\/6.77\/0.00\/169\/114369\/B","2842\/14:56:42\/6.77\/0.00\/209\/141480\/B","2841\/14:56:39\/6.77\/0.00\/103\/69731\/B","2840\/14:56:36\/6.77\/0.01\/7\/4739\/B","2839\/14:56:33\/6.76\/-0.01\/76\/51447\/S","2838\/14:56:30\/6.77\/0.01\/176\/119152\/B","2837\/14:56:27\/6.76\/-0.02\/136\/92011\/S","2836\/14:56:24\/6.78\/0.02\/16\/10848\/B","2835\/14:56:21\/6.76\/0.00\/270\/182737\/S","2834\/14:56:18\/6.76\/-0.01\/277\/187297\/S","2833\/14:56:15\/6.77\/0.00\/70\/47356\/B","2832\/14:56:12\/6.77\/0.02\/324\/219053\/B","2831\/14:56:09\/6.75\/-0.01\/79\/53429\/S","2830\/14:56:06\/6.76\/0.01\/453\/306228\/B","2829\/14:56:03\/6.75\/0.00\/93\/62812\/S","2828\/14:56:00\/6.75\/0.00\/108\/72922\/S","2827\/14:55:57\/6.75\/-0.01\/213\/143777\/S","2826\/14:55:54\/6.76\/0.00\/15\/10140\/B","2825\/14:55:51\/6.76\/-0.01\/62\/41912\/S","2824\/14:55:48\/6.77\/0.01\/507\/342912\/B","2823\/14:55:45\/6.76\/-0.01\/306\/206856\/S","2822\/14:55:42\/6.77\/0.00\/2\/1354\/B","2821\/14:55:39\/6.77\/0.01\/47\/31819\/B","2820\/14:55:36\/6.76\/-0.01\/134\/90711\/S","2819\/14:55:33\/6.77\/0.00\/445\/301275\/S","2818\/14:55:30\/6.77\/-0.01\/34\/23026\/S","2817\/14:55:27\/6.78\/0.01\/92\/62344\/B","2816\/14:55:24\/6.77\/0.00\/530\/358961\/S","2815\/14:55:21\/6.77\/-0.01\/118\/79934\/S","2814\/14:55:18\/6.78\/0.01\/220\/149010\/B","2813\/14:55:15\/6.77\/0.00\/9\/6093\/S","2812\/14:55:12\/6.77\/-0.01\/145\/98275\/S","2811\/14:55:09\/6.78\/-0.01\/510\/345780\/S","2810\/14:55:06\/6.79\/0.01\/79\/53600\/B","2809\/14:55:03\/6.78\/-0.01\/1\/678\/S","2808\/14:55:00\/6.79\/0.00\/419\/284515\/S","2807\/14:54:57\/6.79\/0.00\/428\/290612\/S","2806\/14:54:54\/6.79\/0.00\/30\/20370\/S","2805\/14:54:51\/6.79\/-0.01\/211\/143283\/S","2804\/14:54:48\/6.80\/0.00\/3\/2039\/B","2803\/14:54:42\/6.80\/0.00\/15\/10200\/B","2802\/14:54:36\/6.80\/0.00\/38\/25804\/B","2801\/14:54:33\/6.80\/0.01\/361\/245246\/B","2800\/14:54:30\/6.79\/0.00\/149\/101199\/S","2799\/14:54:27\/6.79\/0.00\/162\/110090\/S","2798\/14:54:24\/6.79\/0.00\/371\/251910\/S","2797\/14:54:21\/6.79\/-0.01\/131\/89079\/S","2796\/14:54:12\/6.80\/0.00\/75\/50999\/B","2795\/14:54:09\/6.80\/0.00\/94\/63847\/B","2794\/14:54:06\/6.80\/0.00\/72\/48944\/B","2793\/14:54:03\/6.80\/0.00\/1017\/691366\/B","2792\/14:54:00\/6.80\/0.01\/174\/118185\/B","2791\/14:53:57\/6.79\/0.00\/16\/10864\/S","2790\/14:53:54\/6.79\/0.00\/66\/44814\/S","2789\/14:53:51\/6.79\/0.00\/27\/18333\/S","2788\/14:53:48\/6.79\/0.00\/10\/6790\/S","2787\/14:53:45\/6.79\/-0.01\/19\/12910\/S","2786\/14:53:42\/6.80\/0.00\/95\/64600\/S","2785\/14:53:39\/6.80\/0.00\/507\/344705\/B","2784\/14:53:36\/6.80\/0.00\/522\/354959\/B","2783\/14:53:33\/6.80\/0.00\/1\/680\/B","2782\/14:53:30\/6.80\/0.00\/190\/129083\/B","2781\/14:53:27\/6.80\/0.01\/73\/49640\/B","2780\/14:53:24\/6.79\/-0.01\/152\/103210\/S"],"date":"20250418"}}