{"code":0,"msg":"","data":{"data":["2114\/15:00:00\/24.12\/0.01\/327\/788724\/B","2113\/14:56:57\/24.11\/0.00\/1\/2411\/B","2112\/14:56:54\/24.11\/0.00\/11\/26511\/B","2111\/14:56:51\/24.11\/0.00\/1\/2411\/B","2110\/14:56:48\/24.11\/0.00\/3\/7233\/B","2109\/14:56:45\/24.11\/0.00\/8\/19288\/B","2108\/14:56:42\/24.11\/0.00\/1\/2411\/B","2107\/14:56:39\/24.11\/0.02\/8\/19288\/B","2106\/14:56:36\/24.09\/-0.03\/100\/240971\/S","2105\/14:56:33\/24.12\/0.00\/6\/14469\/B","2104\/14:56:30\/24.12\/0.00\/15\/36193\/B","2103\/14:56:27\/24.12\/-0.01\/1\/2412\/B","2102\/14:56:24\/24.13\/0.03\/2\/4826\/B","2101\/14:56:21\/24.10\/-0.01\/40\/96416\/S","2100\/14:56:15\/24.11\/0.00\/10\/24111\/S","2099\/14:56:12\/24.11\/0.00\/13\/31347\/S","2098\/14:56:06\/24.11\/0.01\/51\/122992\/B","2097\/14:56:03\/24.10\/0.00\/5\/12050\/S","2096\/14:56:00\/24.10\/-0.01\/8\/19286\/S","2095\/14:55:57\/24.11\/0.00\/30\/72330\/S","2094\/14:55:48\/24.11\/-0.01\/2\/4823\/S","2093\/14:55:45\/24.12\/0.00\/4\/9648\/B","2092\/14:55:42\/24.12\/0.01\/6\/14472\/B","2091\/14:55:39\/24.11\/-0.01\/1\/2411\/S","2090\/14:55:36\/24.12\/0.00\/10\/24120\/B","2089\/14:55:30\/24.12\/0.00\/3\/7236\/B","2088\/14:55:24\/24.12\/-0.01\/12\/28948\/S","2087\/14:55:21\/24.13\/0.01\/13\/31360\/B","2086\/14:55:18\/24.12\/0.00\/15\/36180\/B","2085\/14:55:12\/24.12\/0.02\/12\/28944\/B","2084\/14:55:09\/24.10\/-0.02\/12\/28941\/S","2083\/14:55:06\/24.12\/0.01\/9\/21708\/B","2082\/14:55:03\/24.11\/0.02\/137\/330190\/B","2081\/14:55:00\/24.09\/-0.01\/12\/28915\/S","2080\/14:54:57\/24.10\/0.00\/7\/16870\/B","2079\/14:54:51\/24.10\/0.00\/4\/9640\/B","2078\/14:54:48\/24.10\/0.01\/1\/2410\/B","2077\/14:54:42\/24.09\/0.00\/1\/2409\/M","2076\/14:54:39\/24.09\/0.00\/10\/24090\/B","2075\/14:54:36\/24.09\/0.00\/4\/9636\/B","2074\/14:54:33\/24.09\/-0.01\/10\/24090\/M","2073\/14:54:27\/24.10\/0.00\/5\/12050\/B","2072\/14:54:24\/24.10\/0.01\/1\/2410\/B","2071\/14:54:21\/24.09\/-0.02\/29\/69870\/M","2070\/14:54:18\/24.11\/0.00\/144\/347184\/B","2069\/14:54:12\/24.11\/-0.01\/6\/14466\/M","2068\/14:54:09\/24.12\/0.01\/11\/26526\/B","2067\/14:54:06\/24.11\/0.01\/12\/28930\/B","2066\/14:54:03\/24.10\/0.00\/44\/106040\/B","2065\/14:54:00\/24.10\/0.00\/13\/31336\/M","2064\/14:53:54\/24.10\/0.00\/13\/31330\/B","2063\/14:53:48\/24.10\/-0.01\/8\/19284\/M","2062\/14:53:45\/24.11\/0.00\/3\/7233\/B","2061\/14:53:39\/24.11\/0.00\/3\/7233\/B","2060\/14:53:36\/24.11\/0.02\/29\/69888\/B","2059\/14:53:27\/24.09\/0.00\/3\/7227\/B","2058\/14:53:15\/24.09\/-0.02\/3\/7229\/M","2057\/14:53:06\/24.11\/0.00\/1\/2411\/B","2056\/14:53:00\/24.11\/0.04\/6\/14466\/B","2055\/14:52:57\/24.07\/-0.04\/20\/48140\/S","2054\/14:52:51\/24.11\/0.02\/3\/7233\/B","2053\/14:52:48\/24.09\/0.02\/3\/7227\/B","2052\/14:52:45\/24.07\/-0.02\/9\/21665\/S","2051\/14:52:42\/24.09\/0.00\/9\/21681\/B","2050\/14:52:39\/24.09\/0.01\/6\/14451\/B","2049\/14:52:33\/24.08\/0.00\/1\/2408\/M","2048\/14:52:30\/24.08\/0.00\/6\/14448\/B","2047\/14:52:24\/24.08\/-0.02\/28\/67424\/S","2046\/14:52:21\/24.10\/0.00\/133\/320402\/B","2045\/14:52:06\/24.10\/0.01\/2\/4820\/B"],"date":"20250403"}}