{"code":0,"msg":"","data":{"data":["1814\/15:00:00\/5.40\/0.01\/4646\/2508840\/S","1813\/14:57:00\/5.39\/-0.01\/15\/8085\/S","1812\/14:56:54\/5.40\/0.00\/125\/67376\/B","1811\/14:56:48\/5.40\/0.01\/7\/3780\/B","1810\/14:56:42\/5.39\/-0.01\/1\/539\/S","1809\/14:56:39\/5.40\/0.00\/43\/23220\/B","1808\/14:56:36\/5.40\/0.00\/11\/5940\/B","1807\/14:56:33\/5.40\/0.01\/230\/124007\/B","1806\/14:56:30\/5.39\/0.00\/35\/18865\/S","1805\/14:56:27\/5.39\/0.00\/18\/9709\/S","1804\/14:56:24\/5.39\/0.00\/122\/65757\/B","1803\/14:56:21\/5.39\/0.01\/98\/52816\/B","1802\/14:56:18\/5.38\/-0.01\/1\/538\/S","1801\/14:56:15\/5.39\/0.01\/3\/1617\/B","1800\/14:56:12\/5.38\/-0.01\/14\/7536\/S","1799\/14:56:06\/5.39\/0.00\/302\/162778\/B","1798\/14:56:03\/5.39\/0.01\/7\/3773\/B","1797\/14:56:00\/5.38\/-0.01\/15\/8070\/S","1796\/14:55:57\/5.39\/0.00\/4\/2153\/B","1795\/14:55:54\/5.39\/0.00\/5\/2695\/B","1794\/14:55:51\/5.39\/0.01\/141\/75999\/B","1793\/14:55:48\/5.38\/0.00\/118\/63552\/S","1792\/14:55:45\/5.38\/-0.01\/38\/20444\/S","1791\/14:55:42\/5.39\/0.00\/2\/1078\/B","1790\/14:55:36\/5.39\/0.00\/49\/26411\/B","1789\/14:55:33\/5.39\/0.00\/260\/140135\/B","1788\/14:55:27\/5.39\/0.00\/51\/27489\/B","1787\/14:55:24\/5.39\/0.00\/79\/42581\/B","1786\/14:55:21\/5.39\/0.00\/80\/43120\/B","1785\/14:55:18\/5.39\/0.00\/6\/3234\/B","1784\/14:55:15\/5.39\/0.00\/582\/313698\/S","1783\/14:55:12\/5.39\/0.00\/60\/32370\/S","1782\/14:55:06\/5.39\/0.00\/30\/16170\/S","1781\/14:55:03\/5.39\/-0.01\/33\/17784\/B","1780\/14:54:57\/5.40\/0.00\/4\/2160\/B","1779\/14:54:54\/5.40\/0.02\/62\/33468\/B","1778\/14:54:51\/5.38\/-0.01\/69\/37184\/S","1777\/14:54:45\/5.39\/0.01\/19\/10241\/B","1776\/14:54:33\/5.38\/-0.01\/1\/538\/S","1775\/14:54:30\/5.39\/0.00\/293\/157927\/S","1774\/14:54:27\/5.39\/0.00\/70\/37730\/B","1773\/14:54:24\/5.39\/0.00\/27\/14553\/B","1772\/14:54:21\/5.39\/0.01\/1\/539\/B","1771\/14:54:18\/5.38\/-0.01\/19\/10222\/S","1770\/14:54:06\/5.39\/0.00\/109\/58851\/S","1769\/14:54:03\/5.39\/-0.01\/50\/26951\/M","1768\/14:54:00\/5.40\/0.01\/76\/41030\/B","1767\/14:53:54\/5.39\/0.00\/1\/539\/S","1766\/14:53:51\/5.39\/0.00\/76\/40964\/S","1765\/14:53:45\/5.39\/0.00\/157\/84623\/B","1764\/14:53:39\/5.39\/0.00\/31\/16709\/S","1763\/14:53:33\/5.39\/0.01\/4\/2157\/S","1762\/14:53:30\/5.38\/-0.01\/90\/48438\/S","1761\/14:53:27\/5.39\/0.00\/61\/32879\/S","1760\/14:53:24\/5.39\/0.00\/21\/11319\/B","1759\/14:53:18\/5.39\/0.00\/1393\/750827\/S","1758\/14:53:09\/5.39\/-0.01\/1\/539\/S","1757\/14:53:06\/5.40\/0.00\/1\/540\/B","1756\/14:53:03\/5.40\/0.00\/2\/1080\/B","1755\/14:53:00\/5.40\/0.01\/9\/4858\/B","1754\/14:52:57\/5.39\/0.00\/20\/10780\/S","1753\/14:52:54\/5.39\/0.00\/15\/8085\/S","1752\/14:52:39\/5.39\/-0.01\/50\/26950\/S","1751\/14:52:36\/5.40\/0.00\/28\/15120\/B","1750\/14:52:33\/5.40\/0.01\/10\/5392\/B","1749\/14:52:21\/5.39\/0.00\/203\/109417\/S","1748\/14:52:18\/5.39\/0.00\/2\/1078\/S","1747\/14:52:15\/5.39\/0.00\/20\/10780\/S","1746\/14:52:12\/5.39\/-0.01\/2\/1078\/S","1745\/14:52:09\/5.40\/0.01\/2\/1080\/B"],"date":"20250418"}}