{"code":0,"msg":"","data":{"data":["4090\/15:25:15\/5.08\/0.00\/11\/5588\/B","4089\/15:00:00\/5.08\/0.00\/3523\/1789684\/S","4088\/14:57:00\/5.08\/0.00\/97\/49276\/B","4087\/14:56:57\/5.08\/0.00\/198\/100584\/B","4086\/14:56:54\/5.08\/0.00\/75\/38090\/B","4085\/14:56:51\/5.08\/0.00\/36\/18288\/B","4084\/14:56:48\/5.08\/0.00\/60\/30480\/B","4083\/14:56:45\/5.08\/0.01\/6\/3047\/B","4082\/14:56:42\/5.07\/0.00\/36\/18252\/S","4081\/14:56:39\/5.07\/0.01\/75\/38025\/B","4080\/14:56:36\/5.06\/-0.01\/305\/154608\/S","4079\/14:56:33\/5.07\/0.00\/27\/13677\/B","4078\/14:56:30\/5.07\/0.01\/59\/29908\/B","4077\/14:56:27\/5.06\/-0.01\/14\/7094\/S","4076\/14:56:24\/5.07\/0.00\/27\/13689\/B","4075\/14:56:21\/5.07\/0.00\/105\/53222\/B","4074\/14:56:18\/5.07\/0.01\/296\/149916\/B","4073\/14:56:15\/5.06\/-0.01\/605\/306396\/S","4072\/14:56:12\/5.07\/0.01\/1255\/635359\/B","4071\/14:56:09\/5.06\/0.00\/1692\/856152\/B","4070\/14:56:06\/5.06\/-0.01\/301\/152326\/S","4069\/14:56:03\/5.07\/0.01\/33\/16702\/B","4068\/14:56:00\/5.06\/0.00\/102\/51624\/S","4067\/14:55:57\/5.06\/0.00\/14\/7084\/S","4066\/14:55:54\/5.06\/0.00\/27\/13652\/B","4065\/14:55:51\/5.06\/0.01\/170\/86020\/B","4064\/14:55:48\/5.05\/-0.01\/58\/29338\/S","4063\/14:55:45\/5.06\/0.00\/478\/241668\/B","4062\/14:55:42\/5.06\/0.01\/198\/100163\/M","4061\/14:55:39\/5.05\/0.00\/105\/53119\/S","4060\/14:55:36\/5.05\/0.00\/6\/3033\/S","4059\/14:55:33\/5.05\/0.00\/43\/21748\/S","4058\/14:55:30\/5.05\/0.00\/64\/32320\/S","4057\/14:55:27\/5.05\/0.00\/62\/31362\/S","4056\/14:55:24\/5.05\/-0.01\/28\/14146\/S","4055\/14:55:18\/5.06\/0.01\/481\/243283\/B","4054\/14:55:15\/5.05\/-0.01\/66\/33319\/B","4053\/14:55:12\/5.06\/0.00\/61\/30774\/B","4052\/14:55:09\/5.06\/0.02\/273\/137885\/B","4051\/14:55:06\/5.04\/-0.01\/81\/40852\/S","4050\/14:55:03\/5.05\/0.00\/75\/37855\/B","4049\/14:55:00\/5.05\/0.00\/49\/24723\/B","4048\/14:54:57\/5.05\/0.00\/114\/57487\/B","4047\/14:54:54\/5.05\/0.00\/109\/54996\/B","4046\/14:54:51\/5.05\/0.00\/30\/15136\/B","4045\/14:54:48\/5.05\/0.00\/7\/3530\/B","4044\/14:54:45\/5.05\/0.00\/366\/184485\/B","4043\/14:54:42\/5.05\/0.00\/10\/5044\/B","4042\/14:54:39\/5.05\/0.00\/126\/63540\/B","4041\/14:54:36\/5.05\/0.01\/19\/9587\/B","4040\/14:54:33\/5.04\/-0.01\/289\/145931\/S","4039\/14:54:30\/5.05\/0.00\/50\/25250\/B","4038\/14:54:27\/5.05\/0.01\/16\/8076\/B","4037\/14:54:24\/5.04\/-0.01\/130\/65534\/S","4036\/14:54:21\/5.05\/0.01\/2\/1010\/B","4035\/14:54:18\/5.04\/0.00\/426\/214704\/B","4034\/14:54:15\/5.04\/0.00\/433\/217862\/B","4033\/14:54:12\/5.04\/0.00\/409\/206136\/B","4032\/14:54:09\/5.04\/0.01\/19\/9576\/B","4031\/14:54:06\/5.03\/-0.01\/37\/18644\/S","4030\/14:54:03\/5.04\/0.00\/7\/3527\/B","4029\/14:54:00\/5.04\/-0.01\/62\/31228\/S","4028\/14:53:57\/5.05\/0.01\/92\/46598\/B","4027\/14:53:54\/5.04\/0.01\/152\/76530\/M","4026\/14:53:51\/5.03\/0.00\/78\/39234\/S","4025\/14:53:48\/5.03\/-0.01\/510\/256691\/S","4024\/14:53:45\/5.04\/0.00\/21\/10584\/S","4023\/14:53:42\/5.04\/0.00\/126\/63487\/B","4022\/14:53:39\/5.04\/0.01\/926\/466691\/B","4021\/14:53:33\/5.03\/-0.01\/96\/48299\/S"],"date":"20250407"}}