{"code":0,"msg":"","data":{"data":["4208\/15:26:00\/37.10\/0.00\/1\/3710\/B","4207\/15:20:15\/37.10\/0.00\/1\/3710\/B","4206\/15:05:15\/37.10\/0.00\/5\/18550\/S","4205\/15:00:00\/37.10\/-0.02\/3024\/11219040\/S","4204\/14:57:00\/37.12\/0.00\/16\/59392\/B","4203\/14:56:57\/37.12\/0.00\/119\/441713\/B","4202\/14:56:54\/37.12\/0.00\/55\/204143\/B","4201\/14:56:51\/37.12\/0.00\/2\/7423\/B","4200\/14:56:48\/37.12\/0.00\/47\/174474\/S","4199\/14:56:45\/37.12\/-0.01\/128\/475156\/S","4198\/14:56:42\/37.13\/0.01\/43\/159620\/B","4197\/14:56:39\/37.12\/0.01\/38\/141056\/S","4196\/14:56:36\/37.11\/-0.01\/78\/289484\/S","4195\/14:56:33\/37.12\/0.00\/45\/167032\/B","4194\/14:56:30\/37.12\/-0.01\/100\/371120\/M","4193\/14:56:27\/37.13\/0.00\/111\/413486\/B","4192\/14:56:24\/37.13\/0.01\/143\/530821\/B","4191\/14:56:21\/37.12\/0.00\/113\/419432\/B","4190\/14:56:18\/37.12\/0.01\/37\/137343\/B","4189\/14:56:15\/37.11\/-0.01\/187\/695355\/S","4188\/14:56:12\/37.12\/-0.01\/201\/746125\/S","4187\/14:56:09\/37.13\/0.00\/58\/215309\/B","4186\/14:56:06\/37.13\/0.00\/74\/274757\/S","4185\/14:56:03\/37.13\/0.01\/60\/222792\/B","4184\/14:56:00\/37.12\/-0.01\/60\/222792\/S","4183\/14:55:57\/37.13\/-0.01\/77\/285902\/S","4182\/14:55:54\/37.14\/0.00\/41\/152273\/B","4181\/14:55:51\/37.14\/0.01\/34\/126249\/B","4180\/14:55:48\/37.13\/0.00\/50\/185679\/S","4179\/14:55:45\/37.13\/0.00\/70\/259957\/S","4178\/14:55:42\/37.13\/0.00\/67\/248775\/S","4177\/14:55:39\/37.13\/0.00\/109\/404732\/S","4176\/14:55:36\/37.13\/0.00\/390\/1448240\/S","4175\/14:55:33\/37.13\/-0.01\/47\/174532\/S","4174\/14:55:30\/37.14\/0.00\/74\/274844\/B","4173\/14:55:27\/37.14\/0.00\/45\/167140\/S","4172\/14:55:24\/37.14\/-0.01\/203\/754056\/S","4171\/14:55:21\/37.15\/0.01\/105\/390027\/B","4170\/14:55:18\/37.14\/-0.01\/196\/727995\/S","4169\/14:55:15\/37.15\/0.01\/35\/129993\/B","4168\/14:55:12\/37.14\/0.00\/85\/315681\/B","4167\/14:55:09\/37.14\/0.00\/38\/141130\/B","4166\/14:55:06\/37.14\/-0.01\/150\/557099\/S","4165\/14:55:03\/37.15\/0.01\/260\/965746\/B","4164\/14:55:00\/37.14\/0.01\/41\/152265\/B","4163\/14:54:57\/37.13\/-0.01\/56\/207932\/S","4162\/14:54:54\/37.14\/0.01\/75\/278550\/B","4161\/14:54:51\/37.13\/-0.01\/78\/289640\/S","4160\/14:54:48\/37.14\/0.01\/49\/181938\/B","4159\/14:54:45\/37.13\/0.00\/84\/311966\/S","4158\/14:54:42\/37.13\/-0.02\/73\/271099\/S","4157\/14:54:39\/37.15\/0.01\/125\/464249\/B","4156\/14:54:36\/37.14\/0.00\/32\/118846\/B","4155\/14:54:33\/37.14\/-0.01\/82\/304580\/S","4154\/14:54:30\/37.15\/0.01\/120\/445687\/B","4153\/14:54:27\/37.14\/0.00\/117\/434553\/S","4152\/14:54:24\/37.14\/0.00\/32\/118848\/S","4151\/14:54:21\/37.14\/0.00\/19\/70573\/S","4150\/14:54:18\/37.14\/0.00\/63\/234034\/S","4149\/14:54:15\/37.14\/-0.01\/280\/1040240\/S","4148\/14:54:12\/37.15\/0.01\/11\/40861\/B","4147\/14:54:09\/37.14\/0.00\/32\/118866\/S","4146\/14:54:06\/37.14\/-0.01\/64\/237722\/S","4145\/14:54:03\/37.15\/0.00\/9\/33427\/B","4144\/14:54:00\/37.15\/0.01\/91\/337986\/B","4143\/14:53:57\/37.14\/0.00\/29\/107718\/S","4142\/14:53:54\/37.14\/0.00\/68\/252585\/S","4141\/14:53:51\/37.14\/0.00\/42\/156004\/S","4140\/14:53:48\/37.14\/0.01\/34\/126277\/B","4139\/14:53:45\/37.13\/-0.01\/135\/501293\/S"],"date":"20250418"}}