{"code":0,"msg":"","data":{"data":["1758\/15:00:00\/4.32\/0.01\/1707\/737424\/B","1757\/14:57:00\/4.31\/-0.01\/39\/16809\/S","1756\/14:56:57\/4.32\/0.01\/5\/2160\/B","1755\/14:56:51\/4.31\/-0.01\/6\/2586\/S","1754\/14:56:48\/4.32\/0.01\/12\/5184\/B","1753\/14:56:45\/4.31\/0.00\/212\/91372\/S","1752\/14:56:42\/4.31\/0.00\/123\/53013\/S","1751\/14:56:39\/4.31\/0.00\/445\/191798\/S","1750\/14:56:36\/4.31\/0.00\/27\/11645\/S","1749\/14:56:33\/4.31\/0.00\/244\/105341\/S","1748\/14:56:30\/4.31\/-0.01\/1\/431\/S","1747\/14:56:27\/4.32\/0.01\/122\/52697\/B","1746\/14:56:24\/4.31\/0.00\/13\/5603\/S","1745\/14:56:21\/4.31\/0.00\/31\/13361\/S","1744\/14:56:18\/4.31\/0.00\/23\/9913\/S","1743\/14:56:15\/4.31\/0.00\/31\/13361\/S","1742\/14:56:12\/4.31\/0.00\/12\/5172\/S","1741\/14:56:06\/4.31\/-0.01\/53\/22843\/S","1740\/14:56:03\/4.32\/0.00\/428\/184469\/B","1739\/14:56:00\/4.32\/0.01\/45\/19397\/B","1738\/14:55:57\/4.31\/0.00\/44\/18964\/S","1737\/14:55:54\/4.31\/0.00\/209\/90079\/S","1736\/14:55:51\/4.31\/0.00\/25\/10775\/S","1735\/14:55:45\/4.31\/-0.01\/9\/3879\/S","1734\/14:55:39\/4.32\/0.01\/4\/1727\/B","1733\/14:55:36\/4.31\/0.00\/8\/3448\/S","1732\/14:55:33\/4.31\/0.00\/10\/4310\/S","1731\/14:55:30\/4.31\/-0.01\/36\/15516\/S","1730\/14:55:27\/4.32\/0.01\/64\/27644\/B","1729\/14:55:24\/4.31\/0.00\/17\/7327\/S","1728\/14:55:18\/4.31\/-0.01\/9\/3879\/S","1727\/14:55:15\/4.32\/0.01\/99\/42676\/B","1726\/14:55:12\/4.31\/-0.01\/16\/6896\/S","1725\/14:55:09\/4.32\/0.01\/781\/336631\/B","1724\/14:55:06\/4.31\/0.00\/74\/31894\/S","1723\/14:55:03\/4.31\/-0.01\/10\/4310\/S","1722\/14:54:57\/4.32\/0.00\/1\/432\/B","1721\/14:54:54\/4.32\/0.00\/1\/432\/B","1720\/14:54:45\/4.32\/0.00\/9\/3888\/B","1719\/14:54:42\/4.32\/0.00\/68\/29317\/B","1718\/14:54:33\/4.32\/0.00\/1\/432\/B","1717\/14:54:24\/4.32\/0.00\/1\/432\/B","1716\/14:54:21\/4.32\/0.00\/16\/6912\/B","1715\/14:54:15\/4.32\/0.00\/233\/100656\/B","1714\/14:54:12\/4.32\/0.00\/222\/95688\/B","1713\/14:54:06\/4.32\/0.00\/100\/43200\/B","1712\/14:54:03\/4.32\/0.00\/239\/103010\/B","1711\/14:54:00\/4.32\/0.01\/6\/2591\/B","1710\/14:53:57\/4.31\/-0.01\/1\/431\/S","1709\/14:53:54\/4.32\/0.00\/4\/1725\/B","1708\/14:53:51\/4.32\/0.01\/11\/4750\/B","1707\/14:53:45\/4.31\/-0.01\/4\/1724\/S","1706\/14:53:42\/4.32\/0.00\/1\/432\/B","1705\/14:53:39\/4.32\/0.01\/8\/3456\/B","1704\/14:53:36\/4.31\/-0.01\/14\/6034\/S","1703\/14:53:33\/4.32\/0.00\/14\/6035\/B","1702\/14:53:24\/4.32\/0.01\/135\/58186\/B","1701\/14:53:21\/4.31\/0.00\/106\/45686\/S","1700\/14:53:18\/4.31\/0.00\/566\/244459\/S","1699\/14:53:15\/4.31\/-0.01\/2\/862\/S","1698\/14:53:12\/4.32\/0.00\/3\/1294\/B","1697\/14:53:06\/4.32\/0.00\/10\/4311\/B","1696\/14:53:03\/4.32\/0.01\/11\/4752\/B","1695\/14:53:00\/4.31\/0.00\/15\/6465\/S","1694\/14:52:57\/4.31\/-0.01\/64\/27630\/S","1693\/14:52:54\/4.32\/0.00\/6\/2592\/B","1692\/14:52:51\/4.32\/0.01\/80\/34560\/B","1691\/14:52:45\/4.31\/0.00\/2\/863\/S","1690\/14:52:42\/4.31\/-0.01\/2\/863\/S","1689\/14:52:36\/4.32\/0.01\/9\/3888\/B"],"date":"20250418"}}