{"code":0,"msg":"","data":{"data":["960\/15:00:00\/3.11\/0.00\/2109\/655899\/S","959\/14:57:00\/3.11\/0.00\/100\/31100\/S","958\/14:56:45\/3.11\/0.00\/32\/9952\/S","957\/14:56:42\/3.11\/-0.01\/10\/3110\/S","956\/14:56:36\/3.12\/0.01\/20\/6240\/B","955\/14:56:33\/3.11\/0.00\/118\/36698\/S","954\/14:56:30\/3.11\/0.00\/2\/622\/S","953\/14:56:24\/3.11\/-0.01\/10\/3110\/S","952\/14:56:21\/3.12\/0.01\/225\/70200\/B","951\/14:56:09\/3.11\/-0.01\/65\/20215\/S","950\/14:56:03\/3.12\/0.01\/10\/3120\/B","949\/14:55:39\/3.11\/-0.01\/100\/31100\/S","948\/14:55:24\/3.12\/0.00\/116\/36192\/B","947\/14:55:06\/3.12\/0.00\/1\/312\/B","946\/14:54:48\/3.12\/0.00\/101\/31511\/B","945\/14:54:24\/3.12\/0.01\/5\/1560\/B","944\/14:54:18\/3.11\/0.00\/1\/311\/S","943\/14:54:06\/3.11\/0.00\/92\/28612\/S","942\/14:54:00\/3.11\/0.00\/61\/18971\/S","941\/14:53:57\/3.11\/-0.01\/1\/311\/S","940\/14:53:54\/3.12\/0.01\/20\/6240\/B","939\/14:53:33\/3.11\/0.00\/309\/96040\/S","938\/14:53:21\/3.11\/0.00\/1\/311\/S","937\/14:53:09\/3.11\/0.00\/1\/311\/S","936\/14:53:03\/3.11\/0.00\/1\/311\/S","935\/14:52:57\/3.11\/-0.01\/42\/13062\/S","934\/14:52:42\/3.12\/0.01\/106\/33066\/B","933\/14:52:30\/3.11\/0.00\/161\/50225\/S","932\/14:52:15\/3.11\/0.00\/601\/186911\/S","931\/14:52:06\/3.11\/0.00\/30\/9330\/S","930\/14:51:51\/3.11\/0.00\/14\/4354\/S","929\/14:51:18\/3.11\/0.00\/351\/109161\/S","928\/14:51:03\/3.11\/0.00\/1186\/368846\/S","927\/14:50:36\/3.11\/-0.01\/1\/311\/S","926\/14:50:30\/3.12\/0.00\/161\/50232\/B","925\/14:50:15\/3.12\/0.01\/3\/936\/B","924\/14:50:12\/3.11\/0.00\/240\/74640\/S","923\/14:50:09\/3.11\/0.00\/265\/82415\/S","922\/14:50:06\/3.11\/-0.01\/10\/3110\/S","921\/14:49:48\/3.12\/0.01\/10\/3120\/B","920\/14:49:03\/3.11\/0.00\/4\/1244\/S","919\/14:49:00\/3.11\/0.00\/9\/2799\/S","918\/14:48:54\/3.11\/0.00\/10\/3110\/S","917\/14:48:45\/3.11\/0.00\/30\/9330\/S","916\/14:48:30\/3.11\/0.00\/24\/7464\/S","915\/14:48:27\/3.11\/0.00\/9\/2799\/S","914\/14:48:03\/3.11\/-0.01\/34\/10574\/S","913\/14:47:45\/3.12\/0.01\/22\/6864\/B","912\/14:47:33\/3.11\/-0.01\/5\/1555\/S","911\/14:47:30\/3.12\/0.01\/600\/187200\/B","910\/14:47:24\/3.11\/-0.01\/92\/28612\/S","909\/14:46:45\/3.12\/0.01\/20\/6240\/B","908\/14:46:39\/3.11\/-0.01\/1\/311\/S","907\/14:46:21\/3.12\/0.00\/5\/1560\/B","906\/14:45:36\/3.12\/0.01\/2\/624\/B","905\/14:45:00\/3.11\/-0.01\/50\/15550\/S","904\/14:44:57\/3.12\/0.01\/10\/3120\/B","903\/14:44:36\/3.11\/0.00\/10\/3110\/S","902\/14:44:30\/3.11\/0.00\/6\/1866\/S","901\/14:44:27\/3.11\/0.00\/600\/186600\/S","900\/14:44:21\/3.11\/0.00\/3\/933\/S","899\/14:44:12\/3.11\/0.00\/50\/15550\/S","898\/14:44:03\/3.11\/0.00\/18\/5598\/S","897\/14:44:00\/3.11\/0.00\/19\/5909\/S","896\/14:43:27\/3.11\/0.00\/16\/4976\/S","895\/14:43:24\/3.11\/0.00\/11\/3421\/S","894\/14:43:21\/3.11\/0.00\/19\/5909\/S","893\/14:43:18\/3.11\/0.00\/9\/2799\/S","892\/14:43:12\/3.11\/0.00\/6\/1866\/S","891\/14:43:09\/3.11\/0.00\/442\/137462\/S"],"date":"20250411"}}