{"code":0,"msg":"","data":{"data":["1829\/15:00:00\/15.07\/0.00\/73\/110011\/S","1828\/14:56:57\/15.07\/-0.01\/2\/3014\/S","1827\/14:56:51\/15.08\/0.00\/1\/1508\/B","1826\/14:56:42\/15.08\/0.02\/20\/30160\/B","1825\/14:56:39\/15.06\/-0.01\/36\/54251\/S","1824\/14:56:36\/15.07\/0.01\/2\/3013\/B","1823\/14:56:33\/15.06\/-0.01\/1\/1506\/S","1822\/14:56:30\/15.07\/-0.01\/15\/22604\/S","1821\/14:56:27\/15.08\/0.00\/6\/9045\/B","1820\/14:56:24\/15.08\/0.01\/20\/30144\/B","1819\/14:56:18\/15.07\/0.00\/2\/3014\/S","1818\/14:56:12\/15.07\/-0.01\/6\/9042\/S","1817\/14:56:09\/15.08\/0.01\/5\/7538\/B","1816\/14:56:03\/15.07\/0.00\/148\/223036\/S","1815\/14:56:00\/15.07\/0.00\/18\/27137\/S","1814\/14:55:57\/15.07\/0.00\/2\/3014\/S","1813\/14:55:54\/15.07\/0.00\/1\/1507\/S","1812\/14:55:48\/15.07\/-0.02\/3\/4523\/S","1811\/14:55:45\/15.09\/0.02\/1\/1509\/B","1810\/14:55:42\/15.07\/0.00\/2\/3014\/S","1809\/14:55:36\/15.07\/0.00\/4\/6028\/S","1808\/14:55:30\/15.07\/0.00\/5\/7535\/S","1807\/14:55:21\/15.07\/0.00\/16\/24114\/S","1806\/14:55:09\/15.07\/0.00\/7\/10549\/M","1805\/14:55:06\/15.07\/0.01\/51\/76847\/M","1804\/14:55:00\/15.06\/-0.01\/70\/105454\/S","1803\/14:54:57\/15.07\/0.01\/4\/6030\/M","1802\/14:54:48\/15.06\/-0.02\/1\/1506\/S","1801\/14:54:45\/15.08\/0.02\/1\/1508\/B","1800\/14:54:42\/15.06\/0.00\/8\/12048\/S","1799\/14:54:39\/15.06\/0.00\/1\/1506\/S","1798\/14:54:36\/15.06\/-0.02\/2\/3012\/S","1797\/14:54:27\/15.08\/0.01\/1\/1508\/B","1796\/14:54:24\/15.07\/0.00\/23\/34661\/S","1795\/14:54:21\/15.07\/-0.01\/2\/3014\/S","1794\/14:54:15\/15.08\/0.00\/1\/1508\/B","1793\/14:54:12\/15.08\/0.00\/1\/1508\/B","1792\/14:54:09\/15.08\/0.00\/11\/16588\/B","1791\/14:54:06\/15.08\/0.01\/6\/9048\/B","1790\/14:54:03\/15.07\/0.00\/15\/22605\/S","1789\/14:54:00\/15.07\/0.00\/7\/10549\/S","1788\/14:53:54\/15.07\/0.00\/21\/31667\/S","1787\/14:53:51\/15.07\/0.00\/26\/39182\/S","1786\/14:53:45\/15.07\/0.00\/2\/3014\/S","1785\/14:53:42\/15.07\/-0.01\/96\/144672\/S","1784\/14:53:36\/15.08\/0.00\/50\/75400\/B","1783\/14:53:30\/15.08\/0.00\/4\/6032\/B","1782\/14:53:15\/15.08\/0.00\/1\/1508\/B","1781\/14:53:12\/15.08\/0.00\/5\/7540\/B","1780\/14:53:09\/15.08\/0.00\/3\/4524\/B","1779\/14:53:06\/15.08\/0.02\/60\/90424\/B","1778\/14:53:03\/15.06\/0.00\/2\/3012\/S","1777\/14:52:54\/15.06\/0.00\/2\/3012\/S","1776\/14:52:42\/15.06\/-0.01\/2\/3012\/S","1775\/14:52:36\/15.07\/0.01\/1\/1507\/B","1774\/14:52:33\/15.06\/0.00\/6\/9037\/S","1773\/14:52:30\/15.06\/0.00\/10\/15060\/S","1772\/14:52:24\/15.06\/0.00\/3\/4518\/S","1771\/14:52:21\/15.06\/0.00\/4\/6024\/S","1770\/14:52:18\/15.06\/0.00\/6\/9036\/S","1769\/14:52:15\/15.06\/0.01\/54\/81323\/B","1768\/14:52:12\/15.05\/0.00\/1\/1505\/S","1767\/14:52:09\/15.05\/0.00\/7\/10536\/S","1766\/14:52:06\/15.05\/0.00\/1\/1505\/S","1765\/14:52:03\/15.05\/0.00\/23\/34615\/M","1764\/14:51:54\/15.05\/0.01\/2\/3010\/M","1763\/14:51:51\/15.04\/-0.01\/1\/1504\/S","1762\/14:51:48\/15.05\/0.01\/1\/1505\/M","1761\/14:51:45\/15.04\/0.00\/2\/3008\/S","1760\/14:51:39\/15.04\/0.00\/3\/4516\/S"],"date":"20250415"}}